• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.33
24.26
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Apr 03, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1.90 1.93 1.64 1.92 153431 272 277404.00 73319.55
01-04-26 1.83 2.00 1.83 1.95 147100 229 284545.00 73134.32
30-03-26 1.99 2.02 1.75 1.77 237748 395 428708.00 71947.55
27-03-26 2.17 2.17 1.93 1.97 560123 402 1138014.00 73583.22
25-03-26 2.13 2.21 2.09 2.17 49276 158 106378.00 75273.45
24-03-26 2.24 2.24 1.93 2.13 174666 237 373041.00 74068.45
23-03-26 2.26 2.29 2.18 2.18 140609 231 310705.00 72696.39
20-03-26 2.31 2.31 2.25 2.26 21549 138 48983.00 74532.96
19-03-26 2.26 2.30 2.26 2.29 55277 112 125760.00 74207.24
18-03-26 2.21 2.45 2.21 2.28 118176 169 267981.00 76704.13
<< < 1 2 3  ... > >>