• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,848.59 204.20
( 0.25%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Skipper Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
538562
INE439E01022
104.8111512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIPPER
38.33
6091.83
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.02
 

As on: Aug 20, 2025 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 544.30 551.00 533.85 539.65 31025 1541 16849160.00 81644.39
18-08-25 525.20 537.75 523.70 533.85 65056 2011 34589064.00 81273.75
14-08-25 544.70 545.20 520.80 522.55 36511 1358 19373355.00 80597.66
13-08-25 504.50 546.70 504.50 541.40 210677 6887 112605149.00 80539.91
12-08-25 511.00 511.00 496.00 503.90 21236 992 10641474.00 80235.59
11-08-25 507.55 514.95 494.95 512.55 19151 900 9708417.00 80604.08
08-08-25 527.05 527.05 500.00 502.30 21623 757 10924332.00 79857.79
07-08-25 500.20 517.35 498.00 513.70 41084 1468 20979823.00 80623.26
06-08-25 528.05 529.70 502.05 508.20 114352 3577 58197152.00 80543.99
05-08-25 525.70 564.95 515.00 527.75 202206 5593 109207690.00 80710.25
<< < 1 2 3  ... > >>