• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
34.42
41691.8
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.75
 

As on: Dec 26, 2025 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 3725.45 3764.95 3712.95 3726.55 2026 508 7564159.00 85408.70
23-12-25 3618.45 3777.50 3618.45 3745.50 9931 2271 37092487.00 85524.84
22-12-25 3625.20 3655.70 3551.70 3631.40 7042 1244 25265792.00 85567.48
19-12-25 3639.15 3687.60 3590.50 3623.95 3981 757 14447751.00 84929.36
18-12-25 3641.00 3657.90 3582.90 3638.65 4140 699 14986660.00 84481.81
17-12-25 3726.85 3735.95 3629.25 3644.75 4109 652 15056296.00 84559.65
16-12-25 3728.40 3735.20 3663.30 3692.15 1380 329 5088408.00 84679.86
15-12-25 3660.05 3730.80 3646.85 3719.65 1015 228 3742315.00 85213.36
12-12-25 3680.55 3729.45 3648.05 3659.20 2429 489 8942085.00 85267.66
11-12-25 3650.00 3689.55 3627.40 3678.20 1515 317 5553096.00 84818.13
<< < 1 2 3  ... > >>