• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Hybrid Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500262
INE965B01022
1.4805329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYBRIDFIN
31.97
30.11
EPS(TTM)
Face Value()
Div & Yield %
0.32
5
0
 

As on: May 18, 2024 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 10.23 10.23 10.23 10.23 14221 31 145480.00 73917.03
16-05-24 9.27 9.75 9.24 9.75 55420 40 536134.00 73663.72
15-05-24 9.32 9.42 8.96 9.29 3322 42 30622.00 72987.03
14-05-24 9.07 9.43 9.07 9.43 218 6 2049.00 73104.61
13-05-24 8.73 8.99 8.71 8.99 1642 9 14733.00 72776.13
09-05-24 9.26 9.26 8.86 8.93 203 8 1820.00 72404.17
08-05-24 9.18 9.47 9.00 9.01 226 8 2063.00 73466.39
07-05-24 8.99 9.29 8.57 9.02 8117 49 72141.00 73511.85
06-05-24 9.08 9.08 8.66 8.99 2349 18 20873.00 73895.54
03-05-24 9.48 9.48 9.01 9.01 1904 19 17734.00 73878.15
<< < 1 2 3  ... > >>