• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
45.9925551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.01
38.26
EPS(TTM)
Face Value()
Div & Yield %
4.39
10
0
 

As on: Nov 15, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 39.89 39.89 35.00 35.17 1333 34 49549.00 81592.45
12-11-26 34.10 36.80 34.10 35.55 753 11 25952.00 81911.01
11-11-26 32.34 36.90 32.34 34.10 497 14 17052.00 81879.40
09-11-26 37.99 37.99 33.35 33.35 506 9 18026.00 81106.65
08-11-26 38.99 38.99 34.99 34.99 8 5 283.00 80999.40
06-11-26 31.40 35.00 31.40 33.76 4 4 130.00 81028.02
05-11-26 37.30 37.30 33.35 33.35 3091 25 106355.00 79310.01
04-11-26 37.49 37.49 33.20 33.51 6223 28 213206.00 77301.40
03-11-26 37.82 37.82 30.10 34.16 1377 28 45202.00 76917.85
02-11-26 41.44 41.44 30.00 32.01 18930 159 602846.00 75692.78
<< < 1 2 3  ... > >>