• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tokyo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531644
INE546D01018
16.8722113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.29
12.35
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Sep 04, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 17.20 18.89 17.16 17.51 3427 39 60530.00 76515.43
03-09-26 18.80 18.80 17.55 17.72 34 9 618.00 76152.86
02-09-26 19.67 19.67 17.28 17.34 1005 10 18204.00 76570.35
01-09-26 19.56 19.57 18.18 18.74 1234 7 23494.00 76944.28
31-08-26 19.63 19.82 18.80 19.69 860 12 16952.00 76957.27
28-08-26 20.76 20.76 17.60 19.63 3424 21 61318.00 77264.51
27-08-26 19.00 19.00 17.51 18.89 599 12 11318.00 76933.59
26-08-26 17.91 18.99 17.91 18.00 302 6 5422.00 77472.94
25-08-26 17.87 18.00 17.87 18.00 131 4 2353.00 77656.09
24-08-26 20.64 20.64 17.50 17.87 1220 26 21666.00 77369.11
<< < 1 2 3  ... > >>