• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
111.3224073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
31.77
53371.51
EPS(TTM)
Face Value()
Div & Yield %
15.44
2
0.68
 

As on: Mar 19, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 488.00 493.10 484.90 490.50 55178 1021 27049103.00 76704.13
17-03-26 488.70 488.70 480.25 486.95 99552 2433 48224593.00 76070.84
16-03-26 485.70 486.90 476.25 484.35 77028 1762 37129650.00 75502.85
13-03-26 491.15 494.50 480.30 482.30 29885 792 14523974.00 74563.92
12-03-26 494.95 494.95 487.50 490.45 519839 3476 254212704.00 76034.42
11-03-26 501.95 503.95 494.25 498.45 45672 1161 22795728.00 76863.71
10-03-26 498.40 503.00 491.70 500.60 49121 1086 24488062.00 78205.98
09-03-26 495.00 497.65 484.60 491.70 66407 2111 32529060.00 77566.16
06-03-26 500.95 504.30 497.75 500.55 96799 1215 48459409.00 78918.90
05-03-26 505.00 509.05 498.00 501.00 47402 1323 23766938.00 80015.90
<< < 1 2 3  ... > >>