• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Madhav Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539894
INE631R01026
8.3703891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAVIPL
8.45
227.8
EPS(TTM)
Face Value()
Div & Yield %
1
1
0
 

As on: Jun 05, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 8.54 8.60 8.25 8.45 57654 200 485787.00 74360.01
03-06-26 8.60 8.75 8.40 8.50 97497 120 838334.00 74346.17
02-06-26 8.17 8.74 8.17 8.60 48088 172 408030.00 74649.84
01-06-26 8.46 8.90 8.40 8.48 66962 192 573253.00 74267.34
29-05-26 8.04 8.60 8.04 8.54 52961 225 443730.00 74775.74
27-05-26 8.98 9.35 8.37 8.45 62678 120 563124.00 75867.80
26-05-26 8.59 8.59 8.30 8.44 20252 101 170759.00 76009.70
25-05-26 8.26 8.60 8.09 8.27 100450 252 844971.00 76488.96
22-05-26 8.17 8.75 8.17 8.36 26567 79 225737.00 75415.35
21-05-26 8.42 8.72 8.26 8.36 33481 115 281050.00 75183.36
<< < 1 2 3  ... > >>