• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Aarti Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524348
INE767A01016
147.0110661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIDRUGS
17.43
3237.8
EPS(TTM)
Face Value()
Div & Yield %
20.35
10
0.28
 

As on: Apr 11, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 365.15 365.15 353.40 354.75 13178 449 4698070.00 77550.25
09-04-26 364.20 364.20 355.95 357.40 9713 317 3488834.00 76631.65
08-04-26 362.90 365.05 355.90 361.25 5973 394 2155762.00 77562.90
07-04-26 354.30 360.00 350.25 355.50 7300 432 2606551.00 74616.58
06-04-26 353.00 357.15 345.40 355.00 4603 242 1623056.00 74106.85
02-04-26 345.00 354.00 334.40 352.05 8332 469 2889898.00 73319.55
01-04-26 323.55 347.80 323.55 347.30 9769 465 3358742.00 73134.32
30-03-26 332.80 332.80 318.60 319.40 8297 473 2683762.00 71947.55
27-03-26 342.50 346.00 329.50 330.60 12434 460 4167401.00 73583.22
25-03-26 339.00 346.95 338.95 340.75 5220 266 1795051.00 75273.45
<< < 1 2 3  ... > >>