• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,794.05 395.33
( 0.52%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Borosil Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
543212
INE02PY01013
71.1579252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOROLTD
35.08
2755.9
EPS(TTM)
Face Value()
Div & Yield %
6.57
1
0
 

As on: May 15, 2026 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 236.05 240.95 225.35 230.45 6992 347 1621129.00 75398.72
13-05-26 237.05 245.30 233.90 235.90 9908 314 2379192.00 74608.98
12-05-26 242.00 243.90 235.70 237.05 4362 404 1044046.00 74559.24
11-05-26 252.35 254.80 242.60 244.80 7639 489 1892733.00 76015.28
08-05-26 259.00 265.55 256.00 258.05 3620 279 944692.00 77328.19
07-05-26 261.50 264.80 259.00 259.95 2145 131 561622.00 77844.52
06-05-26 257.60 261.90 253.95 259.85 2563 126 659116.00 77958.52
05-05-26 244.55 254.00 244.55 253.10 7493 324 1879815.00 77017.79
04-05-26 245.95 252.50 245.95 249.45 8526 284 2123808.00 77269.40
30-04-26 250.00 251.10 246.45 247.85 2297 187 569828.00 76913.50
<< < 1 2 3  ... > >>