• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,023.31 519.71
( 0.68%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
54.6557063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.86
900.1
EPS(TTM)
Face Value()
Div & Yield %
12.32
10
0
 

As on: Jul 09, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 489.95 490.00 464.30 466.45 23719 883 11196096.00 76503.60
07-07-26 488.90 488.90 473.55 486.50 24425 935 11830319.00 78180.72
06-07-26 470.00 474.95 456.10 473.55 34416 1156 16133526.00 78285.07
03-07-26 450.00 455.00 435.00 453.05 20218 693 9047889.00 77763.91
02-07-26 447.00 447.00 431.30 441.05 15616 471 6919369.00 77502.12
01-07-26 431.10 441.00 431.10 438.10 11157 370 4882834.00 76922.64
30-06-26 429.95 440.90 429.95 439.55 19395 583 8478651.00 76478.67
29-06-26 410.00 429.95 408.85 428.05 30867 576 12966481.00 76728.37
25-06-26 443.95 444.00 415.30 415.90 37419 1169 15856412.00 77100.47
24-06-26 442.00 445.00 434.00 437.15 8019 315 3506577.00 76991.22
<< < 1 2 3  ... > >>