• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Anlon Technology Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
77891
INE0LR101013
94.0234038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANLON
34.76
225.69
EPS(TTM)
Face Value()
Div & Yield %
10.38
10
0
 

As on: Jun 07, 2025 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 140506.95 143000.00 138455.00 139616.65 575 424 80202750.00 82188.99
05-06-25 136943.80 141148.35 136800.00 140506.95 614 499 85645322.00 81442.04
04-06-25 139168.95 139168.95 135800.00 136097.35 1229 400 167763092.00 80998.25
03-06-25 141100.00 141887.15 137500.00 138115.00 659 434 91202170.00 80737.51
02-06-25 138799.00 141169.00 137200.05 140667.90 417 360 58092741.00 81373.75
30-05-25 141300.00 141999.95 137451.70 138829.10 455 390 63456202.00 81451.01
29-05-25 142850.05 144355.00 139567.10 140950.40 700 607 99604593.00 81633.02
28-05-25 144950.00 144950.00 141600.00 142848.70 417 378 59423761.00 81312.32
27-05-25 146500.00 146810.20 143570.00 143991.50 677 622 98143302.00 81551.63
26-05-25 144200.00 147401.00 144010.00 146668.65 540 466 78848523.00 82176.45
<< < 1 2 3  ... > >>