• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Astal Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
512600
INE307N01014
75.6664185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.32
304.58
EPS(TTM)
Face Value()
Div & Yield %
2.22
10
0
 

As on: Oct 06, 2026 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 70.20 72.80 70.00 71.27 6793 83 483635.00 72382.47
01-10-26 70.50 70.59 69.00 69.54 2708 29 188441.00 71909.70
30-09-26 69.90 71.40 69.90 70.91 5759 64 406332.00 72480.29
29-09-26 71.25 71.50 69.52 69.65 7819 78 549186.00 72529.07
28-09-26 71.15 72.00 68.00 71.01 14222 127 997543.00 72771.72
25-09-26 70.00 72.80 70.00 71.62 4531 94 324325.00 73895.74
24-09-26 70.01 71.00 69.61 70.00 11736 57 823161.00 73580.54
23-09-26 69.90 72.40 69.90 70.22 8029 76 565602.00 74828.25
22-09-26 70.20 71.90 69.61 69.62 9813 85 689143.00 74529.08
21-09-26 70.50 78.70 68.55 70.29 23133 207 1662887.00 74858.99
<< < 1 2 3  ... > >>