• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Gulf Oil Lubricants India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
538567
INE635Q01029
314.9439149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULFOILLUB
14.16
5202.59
EPS(TTM)
Face Value()
Div & Yield %
74.12
2
4.84
 

As on: Jul 28, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 1047.95 1060.90 1029.70 1035.55 1354 192 1413617.00 76765.92
27-07-26 1033.50 1057.70 1032.65 1049.85 5720 471 5982356.00 76835.78
24-07-26 1036.95 1036.95 1012.05 1014.85 3155 258 3216078.00 76059.77
23-07-26 980.00 1038.55 978.95 1035.65 3977 413 4068197.00 76391.39
22-07-26 983.25 994.05 973.85 982.05 2392 376 2348084.00 76755.05
21-07-26 1007.10 1017.20 985.00 989.85 2660 566 2654783.00 77470.11
20-07-26 1009.20 1014.25 998.00 1000.00 1963 310 1973745.00 77708.52
17-07-26 1024.75 1024.80 1004.60 1013.90 18294 407 18716794.00 78151.45
16-07-26 1024.00 1035.00 1017.05 1031.05 1909 197 1963163.00 77186.87
15-07-26 1044.05 1044.05 1013.10 1025.20 1643 261 1700318.00 77185.43
<< < 1 2 3  ... > >>