• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
17.72
865356.08
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
5.27
 

As on: Mar 18, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 2422.00 2422.00 2360.00 2391.75 101752 10966 242878504.00 76070.84
16-03-26 2410.30 2424.90 2366.40 2408.35 130847 9978 312905284.00 75502.85
13-03-26 2442.00 2445.00 2397.10 2410.30 218508 23337 528644614.00 74563.92
12-03-26 2460.00 2472.50 2436.00 2442.85 326704 35060 800391554.00 76034.42
11-03-26 2513.35 2520.35 2461.50 2465.15 196083 25508 487125310.00 76863.71
10-03-26 2545.00 2546.00 2490.35 2513.40 171908 19818 431732886.00 78205.98
09-03-26 2530.00 2559.95 2505.55 2527.70 175882 20651 443926908.00 77566.16
06-03-26 2575.00 2619.00 2555.00 2557.65 104200 11371 269606950.00 78918.90
05-03-26 2593.05 2610.80 2546.25 2583.50 207154 27200 532818465.00 80015.90
04-03-26 2595.05 2634.80 2580.40 2587.35 107842 16967 280550778.00 79116.19
<< < 1 2 3  ... > >>