• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
124.24
275674.71
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.09
 

As on: Oct 16, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 1720.75 1745.20 1708.00 1731.20 89554 3282 154933489.00 74315.61
14-10-26 1746.45 1757.20 1707.30 1720.75 26252 2798 45207712.00 72781.89
13-10-26 1721.35 1757.00 1709.00 1755.70 34284 2691 59646402.00 73033.78
12-10-26 1745.00 1751.05 1713.70 1714.10 10252 1181 17709237.00 71924.68
09-10-26 1716.85 1750.00 1711.90 1737.30 40263 971 69846519.00 72472.33
08-10-26 1735.00 1735.00 1700.90 1707.80 128538 17546 219797405.00 71593.24
07-10-26 1744.95 1757.10 1727.60 1741.00 89235 6305 155395229.00 72638.70
06-10-26 1752.85 1754.50 1738.15 1753.45 104946 1157 182969780.00 73067.81
05-10-26 1753.95 1761.70 1732.35 1745.00 62700 6558 109553418.00 72382.47
01-10-26 1702.00 1733.85 1702.00 1729.90 70100 4468 120884198.00 71909.70
<< < 1 2 3  ... > >>