• OPEN AN ACCOUNT
Indian Indices
Sensex
77,328.10 -212.73
( -0.27%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
120
316145.49
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Aug 24, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 329.95 331.60 324.15 327.60 819960 7119 268850763.00 77540.83
20-08-26 323.00 328.50 321.80 327.60 1921506 23990 628248005.00 77537.72
19-08-26 318.50 322.85 316.00 320.20 1301601 16269 416910055.00 76909.68
18-08-26 319.70 321.15 315.50 316.00 461322 6121 146793413.00 77235.46
17-08-26 318.45 321.80 316.40 317.85 458754 5511 146361216.00 77728.16
14-08-26 318.10 324.95 316.95 318.00 1459839 11779 468845334.00 78009.25
13-08-26 315.90 319.25 313.50 318.00 2141482 20509 680401218.00 78079.96
12-08-26 319.15 319.15 312.70 313.00 1698521 7778 534712067.00 77966.35
11-08-26 309.85 318.30 306.25 316.75 2955925 12604 930037926.00 78154.25
10-08-26 313.70 316.25 309.45 310.50 11246676 13085 3491340230.00 78542.44
<< < 1 2 3  ... > >>