• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 02, 2025 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 225.00 234.00 225.00 233.70 10939 150 2539241.00 83697.29
30-06-25 228.00 234.00 219.00 224.40 40271 296 9194954.00 83606.46
27-06-25 223.50 224.75 218.10 224.20 34630 161 7746750.00 84058.90
26-06-25 223.50 224.25 220.00 223.15 27121 180 6065747.00 83755.87
25-06-25 223.00 224.00 215.20 223.50 25955 161 5776578.00 82755.51
24-06-25 226.00 229.00 219.00 222.65 26870 171 5994630.00 82055.11
23-06-25 211.95 225.00 207.00 224.25 27931 244 6170156.00 81896.79
20-06-25 205.00 214.00 204.95 206.85 12096 173 2545637.00 82408.17
19-06-25 205.00 209.00 200.00 204.05 13638 114 2803625.00 81361.87
18-06-25 200.00 210.00 195.20 202.80 24845 150 5044760.00 81444.66
<< < 1 2 3  ... > >>