• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

AGI Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539042
INE976R01033
24.1350068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGIIL
48.71
3522.69
EPS(TTM)
Face Value()
Div & Yield %
5.92
1
0.03
 

As on: Oct 11, 2025 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 261.00 299.00 254.60 288.35 677791 15582 192592237.00 82500.82
09-10-25 246.42 260.00 241.80 250.01 13088 1453 16167859.00 82172.10
08-10-25 265.41 270.02 240.04 241.66 20290 2244 25491395.00 81773.66
07-10-25 281.79 281.79 262.75 264.78 18385 2445 24795713.00 81926.75
06-10-25 279.88 281.57 277.58 279.20 8593 964 12015631.00 81790.12
03-10-25 277.80 279.97 271.85 277.78 13137 1520 18161237.00 81207.17
01-10-25 259.76 278.00 254.69 275.79 13205 1273 17698089.00 80983.31
30-09-25 254.00 256.00 249.60 251.82 9914 1058 12475715.00 80267.62
29-09-25 257.98 258.71 249.00 253.18 9323 929 11809774.00 80364.94
26-09-25 255.00 255.00 248.94 250.91 10222 1129 12879980.00 80426.46
<< < 1 2 3  ... > >>