• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

HB Leasing & Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508956
INE549B01016
4.2298412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 11, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 9.80 10.55 9.80 10.44 235 9 2347.00 74781.76
10-09-26 9.46 10.76 9.46 10.00 1294 18 12767.00 74902.59
09-09-26 10.70 10.70 10.08 10.32 1156 15 12161.00 74764.23
08-09-26 10.42 10.44 10.00 10.37 576 15 5791.00 75577.58
07-09-26 9.30 10.49 9.30 10.44 712 23 7148.00 76132.81
04-09-26 10.25 10.44 10.01 10.44 2287 18 23680.00 76515.43
03-09-26 10.04 10.45 10.00 10.20 1683 18 16912.00 76152.86
02-09-26 10.15 10.15 10.01 10.01 325 4 3266.00 76570.35
01-09-26 10.03 10.40 10.00 10.00 3885 19 39161.00 76944.28
31-08-26 9.60 10.50 9.60 10.03 2977 20 29604.00 76957.27
<< < 1 2 3  ... > >>