• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
42.14
7356.19
EPS(TTM)
Face Value()
Div & Yield %
9.55
1
0.31
 

As on: Nov 09, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 402.00 412.05 401.20 408.05 7162 348 2921114.00 80999.40
06-11-26 417.95 421.25 384.90 402.40 86057 3260 34070312.00 81028.02
05-11-26 433.45 433.45 418.05 421.10 34565 911 14625454.00 79310.01
04-11-26 411.60 431.80 398.55 425.45 27913 1203 11617052.00 77301.40
03-11-26 406.50 409.90 399.50 403.50 17326 680 7017771.00 76917.85
02-11-26 385.35 403.90 380.45 401.30 31218 1636 12339507.00 75692.78
30-10-26 415.45 415.45 385.00 390.25 36527 1953 14513372.00 74459.53
29-10-26 401.00 415.00 397.85 413.35 31737 1284 12843678.00 74151.04
28-10-26 401.00 415.10 396.10 405.30 25476 2538 10358955.00 73246.03
27-10-26 403.05 407.30 392.65 403.15 17540 922 7068145.00 73598.67
<< < 1 2 3  ... > >>