• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,790.23 323.72
( 0.38%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

GHCL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500171
INE539A01019
377.9497497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GHCL
10.48
6007.39
EPS(TTM)
Face Value()
Div & Yield %
59.65
10
1.91
 

As on: Nov 13, 2025 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 621.00 628.05 613.00 625.30 10846 564 6711349.00 84466.51
11-11-25 620.80 621.10 614.50 618.70 13715 575 8466051.00 83871.32
10-11-25 620.00 620.00 613.00 618.60 11768 793 7276357.00 83535.35
07-11-25 608.45 619.60 608.45 618.05 11923 481 7314986.00 83216.28
06-11-25 616.05 619.90 604.75 611.50 9107 372 5559217.00 83311.01
04-11-25 630.00 636.00 609.05 616.50 14013 779 8623833.00 83459.15
03-11-25 627.10 630.00 602.85 620.55 44864 2307 27667712.00 83978.49
31-10-25 646.05 648.00 637.85 640.90 7734 565 4963125.00 83938.71
30-10-25 665.05 668.00 643.85 646.30 15873 763 10325780.00 84404.46
29-10-25 646.75 650.00 637.05 647.70 8420 369 5412839.00 84997.13
<< < 1 2 3  ... > >>