• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
187.0674493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
58.65
128430.77
EPS(TTM)
Face Value()
Div & Yield %
21.95
10
0.33
 

As on: May 01, 2025 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 1310.10 1362.60 1310.00 1329.10 188792 6743 254080531.00 80242.24
29-04-25 1316.00 1320.85 1284.00 1287.35 32605 2539 42235818.00 80288.38
28-04-25 1311.30 1332.75 1274.95 1310.40 34195 3191 44343508.00 80218.37
25-04-25 1346.85 1390.00 1292.65 1303.30 281531 9958 376811037.00 79212.53
24-04-25 1370.00 1379.00 1307.45 1320.35 55165 3396 73355341.00 79801.43
23-04-25 1334.00 1369.90 1325.65 1366.00 72009 5094 97448119.00 80116.49
22-04-25 1300.00 1339.30 1285.90 1314.00 49429 3432 65268319.00 79595.59
21-04-25 1240.05 1308.15 1238.80 1294.55 32295 1833 41514379.00 79408.50
17-04-25 1240.60 1262.35 1224.65 1235.80 25533 1354 31700447.00 78553.20
16-04-25 1230.15 1254.80 1224.75 1240.60 64907 3150 80497482.00 77044.29
<< < 1 2 3  ... > >>