• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Fairchem Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543252
INE0DNW01011
225.8242186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAIRCHEMOR
232.75
739.46
EPS(TTM)
Face Value()
Div & Yield %
2.44
10
1.32
 

As on: Apr 24, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 566.90 575.25 566.00 567.90 362 55 205474.00 77664.00
22-04-26 561.95 570.20 555.80 566.75 206 38 115836.00 78516.49
21-04-26 583.90 583.90 553.20 560.20 667 62 373434.00 79273.33
20-04-26 563.80 567.60 555.65 556.00 23 13 12886.00 78520.30
17-04-26 576.65 580.65 561.50 564.05 388 76 220894.00 78493.54
16-04-26 555.85 566.00 550.35 566.00 204 79 113697.00 77988.68
15-04-26 539.00 550.50 532.00 545.00 301 60 162582.00 78111.24
13-04-26 513.60 526.75 504.70 522.20 108 40 55858.00 76847.57
10-04-26 517.95 521.00 512.70 514.55 88 34 45552.00 77550.25
09-04-26 523.45 523.45 502.00 511.90 297 173 151881.00 76631.65
<< < 1 2 3  ... > >>