• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01014
44.0603103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
86.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 14, 2025 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 41.09 41.10 40.99 40.99 479889 71 19714070.00 82500.47
10-07-25 40.30 40.30 40.30 40.30 168058 14 6772737.00 83190.28
09-07-25 39.51 39.51 39.51 39.51 162731 20 6429501.00 83536.08
08-07-25 38.74 38.74 38.74 38.74 168034 21 6509637.00 83712.51
07-07-25 37.99 37.99 36.51 37.99 173776 59 6561916.00 83442.50
04-07-25 37.25 37.25 37.25 37.25 8114 7 302246.00 83432.89
03-07-25 36.52 36.52 36.52 36.52 1590 8 58066.00 83239.47
02-07-25 35.81 35.81 35.81 35.81 1611 8 57689.00 83409.69
01-07-25 35.11 35.11 35.11 35.11 8169 11 286813.00 83697.29
30-06-25 34.43 34.43 34.43 34.43 186 3 6403.00 83606.46
<< < 1 2 3  ... > >>