• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Garnet International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512493
INE590B01010
14.5956201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.46
102.04
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Nov 06, 2026 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 49.59 52.98 49.25 51.97 1831 34 93685.00 79310.01
04-11-26 49.98 50.00 45.00 49.64 5424 45 252449.00 77301.40
03-11-26 49.00 49.98 49.00 49.98 2 2 98.00 76917.85
02-11-26 48.65 49.00 48.51 49.00 1604 10 78587.00 75692.78
30-10-26 49.98 49.98 48.55 48.63 59 6 2923.00 74459.53
29-10-26 47.52 49.94 47.12 49.77 919 23 45506.00 74151.04
28-10-26 48.55 48.55 48.25 48.25 567 9 27435.00 73246.03
27-10-26 49.69 49.95 49.69 49.90 1040 12 51735.00 73598.67
26-10-26 49.96 50.00 49.96 50.00 310 5 15498.00 73606.75
22-10-26 50.00 50.48 48.52 50.45 219 11 10938.00 73249.39
<< < 1 2 3  ... > >>