• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,373.69 -68.35
( -0.08%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Continental Chemicals Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506935
INE423K01015
22.3610494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.57
15.52
EPS(TTM)
Face Value()
Div & Yield %
1.94
10
0
 

As on: Jun 06, 2025 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 68.00 69.00 68.00 69.00 31 3 2138.00 81442.04
04-06-25 67.95 67.95 67.95 67.95 99 1 6727.00 80998.25
03-06-25 68.02 68.02 64.75 67.05 5 3 331.00 80737.51
02-06-25 71.00 71.00 68.02 68.02 4 2 275.00 81373.75
30-05-25 70.00 70.00 68.01 68.03 851 11 58205.00 81451.01
27-05-25 71.89 71.89 71.54 71.54 23 3 1645.00 81551.63
26-05-25 70.54 70.89 70.54 70.89 12 3 846.00 82176.45
23-05-25 69.01 71.83 69.01 70.89 13 4 902.00 81721.08
22-05-25 71.64 72.55 69.01 69.01 918 16 63678.00 80951.99
21-05-25 72.85 72.85 69.90 71.65 59 6 4162.00 81596.63
<< < 1 2 3  ... > >>