• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.5366893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
0
177.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 04, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1.00 1.02 1.00 1.01 338935 217 341630.00 71909.70
30-09-26 1.00 1.02 1.00 1.01 290568 193 293370.00 72480.29
29-09-26 1.01 1.03 1.00 1.01 381531 262 384956.00 72529.07
28-09-26 1.02 1.04 1.01 1.02 395936 217 404577.00 72771.72
25-09-26 1.03 1.04 1.02 1.03 91727 134 94595.00 73895.74
24-09-26 1.03 1.05 1.03 1.03 598254 336 618646.00 73580.54
23-09-26 1.04 1.05 1.03 1.04 385057 150 399178.00 74828.25
22-09-26 1.03 1.07 1.03 1.04 1555921 297 1632304.00 74529.08
21-09-26 1.02 1.04 1.02 1.02 180873 137 186932.00 74858.99
18-09-26 1.04 1.04 1.02 1.03 241700 160 247890.00 74294.96
<< < 1 2 3  ... > >>