• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,309.82 154.20
( 0.20%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Max India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543223
INE0CG601016
196.6558605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXIND
0
848.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 18, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 160.05 165.00 159.45 161.60 4473 249 719670.00 77155.62
16-06-26 159.60 161.30 158.25 160.70 1054 63 168235.00 76808.48
15-06-26 163.75 163.95 158.70 159.05 1541 120 245793.00 76264.33
12-06-26 152.00 160.35 152.00 157.85 692 34 109342.00 75527.95
11-06-26 158.00 158.35 153.85 154.75 403 33 63127.00 73832.55
10-06-26 158.40 160.35 157.45 158.55 1791 82 284135.00 73983.18
09-06-26 155.00 161.00 153.55 158.25 2765 210 438345.00 73918.76
08-06-26 159.90 161.20 155.00 156.00 1549 216 246089.00 73524.26
05-06-26 161.85 165.00 158.95 159.95 1583 283 254200.00 74243.34
04-06-26 160.80 162.55 158.00 158.25 2051 76 327839.00 74360.01
<< < 1 2 3  ... > >>