• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
51.23
114153.73
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.25
 

As on: Jan 09, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 4136.45 4234.00 4098.10 4118.10 40071 4994 166851360.00 84180.96
07-01-26 4158.00 4171.85 4121.30 4148.00 6251 1918 25907330.00 84961.14
06-01-26 4308.25 4326.70 4117.50 4129.15 31041 4168 130316736.00 85063.34
05-01-26 4482.95 4514.15 4286.25 4308.25 41904 5145 183641726.00 85439.62
02-01-26 4471.30 4492.35 4440.10 4482.20 3064 759 13659710.00 85762.01
01-01-26 4434.45 4502.30 4422.00 4470.20 35641 1107 159336736.00 85188.60
31-12-25 4381.05 4459.35 4374.40 4431.85 5724 1409 25387536.00 85220.60
30-12-25 4360.00 4471.95 4360.00 4397.35 16360 3716 71923595.00 84675.08
29-12-25 4322.20 4449.70 4322.20 4401.60 44061 4004 192846052.00 84695.54
26-12-25 4408.55 4445.95 4340.00 4349.20 22089 2218 96529420.00 85041.45
<< < 1 2 3  ... > >>