• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
232.7801015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
56.52
15236.98
EPS(TTM)
Face Value()
Div & Yield %
33.95
2
0.37
 

As on: Jul 12, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1935.95 1935.95 1896.20 1918.80 11097 844 21273673.00 77569.39
09-07-26 1853.00 1914.00 1842.00 1909.55 6360 407 12040912.00 76741.82
08-07-26 1841.20 1865.00 1826.30 1852.25 4309 305 7937098.00 76503.60
07-07-26 1882.75 1882.75 1815.00 1854.20 3743 325 6902493.00 78180.72
06-07-26 1850.05 1884.90 1834.10 1874.85 4929 384 9192262.00 78285.07
03-07-26 1922.75 1937.95 1801.00 1852.25 14990 1026 27908465.00 77763.91
02-07-26 1986.60 2000.20 1908.60 1916.30 15628 1096 30324497.00 77502.12
01-07-26 2071.25 2095.00 1976.10 1986.60 9022 692 18185879.00 76922.64
30-06-26 1950.00 2093.35 1950.00 2052.35 20563 1524 42121555.00 76478.67
29-06-26 2020.05 2023.60 1905.00 1961.30 20937 1475 40929791.00 76728.37
<< < 1 2 3  ... > >>