• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
569.637823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
58.47
78370.35
EPS(TTM)
Face Value()
Div & Yield %
30.26
2
0.68
 

As on: Aug 20, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1794.95 1822.00 1786.85 1815.00 175460 4816 317100904.00 76909.68
18-08-26 1800.95 1800.95 1760.50 1769.40 299459 3340 528479170.00 77235.46
17-08-26 1817.20 1821.00 1800.00 1801.10 104850 4473 189614066.00 77728.16
14-08-26 1833.80 1835.45 1805.00 1820.00 159437 3780 289377371.00 78009.25
13-08-26 1805.00 1829.45 1790.00 1825.00 57391 3240 104270133.00 78079.96
12-08-26 1824.45 1824.45 1780.00 1797.60 126754 4082 228425041.00 77966.35
11-08-26 1822.25 1835.15 1810.25 1819.00 54555 2893 99470171.00 78154.25
10-08-26 1789.10 1822.65 1789.00 1800.00 83246 5027 150533993.00 78542.44
07-08-26 1766.90 1808.75 1765.45 1775.00 115596 7053 206719756.00 78499.17
06-08-26 1794.85 1810.05 1759.40 1779.80 62268 4146 110876477.00 78954.76
<< < 1 2 3  ... > >>