• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
306.4429419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
5.9
6869.87
EPS(TTM)
Face Value()
Div & Yield %
30.8
10
2.75
 

As on: Oct 22, 2025 09:30 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-10-25 179.30 182.50 179.30 181.70 132820 3253 24138514.00 84426.34
20-10-25 172.95 183.00 172.60 179.25 256645 3487 46303499.00 84363.37
17-10-25 172.15 172.75 170.60 171.85 67521 2944 11602887.00 83952.19
16-10-25 174.00 174.70 172.00 172.50 20540 681 3560565.00 83467.66
15-10-25 174.80 174.80 171.10 173.90 20805 638 3583418.00 82605.43
14-10-25 172.80 174.80 170.30 171.00 84472 1752 14511536.00 82029.98
13-10-25 174.50 174.50 172.60 172.90 66516 3317 11515789.00 82327.05
10-10-25 172.95 175.00 172.30 174.70 78171 2202 13596623.00 82500.82
09-10-25 171.75 173.25 171.35 172.50 53747 2562 9250364.00 82172.10
08-10-25 174.80 175.20 171.50 171.95 91751 3899 15845942.00 81773.66
<< < 1 2 3  ... > >>