• OPEN AN ACCOUNT
Indian Indices
Sensex
72,637.30 108.23
( 0.15%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Aditya Birla Fashion & Retail Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
535755
INE647O01011
65.5230958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABFRL
0
5649.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 30, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 47.53 47.68 46.00 46.29 624811 4688 29184167.00 72529.07
28-09-26 49.25 49.54 47.34 47.63 179511 2150 8672219.00 72771.72
25-09-26 48.10 49.27 47.89 49.18 192663 1681 9339115.00 73895.74
24-09-26 49.00 49.00 47.95 48.06 274804 3671 13280724.00 73580.54
23-09-26 49.60 49.60 48.93 49.12 162822 1991 8007215.00 74828.25
22-09-26 49.92 51.44 49.05 49.23 168634 2402 8365469.00 74529.08
21-09-26 50.21 50.55 49.75 49.88 108301 2205 5437588.00 74858.99
18-09-26 50.69 50.75 49.81 50.15 129800 1766 6520995.00 74294.96
17-09-26 49.61 50.59 49.46 50.51 183434 2088 9215296.00 74314.59
16-09-26 49.35 50.44 48.91 49.79 329863 3189 16396014.00 74336.45
<< < 1 2 3  ... > >>