• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,862.63 -248.61
( -0.32%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
204.5246207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
44.9
17281.18
EPS(TTM)
Face Value()
Div & Yield %
34.76
5
1.09
 

As on: Apr 16, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 1550.00 1570.00 1531.00 1560.80 3016 364 4665114.00 78111.24
13-04-26 1488.15 1554.70 1488.15 1537.70 3862 567 5952303.00 76847.57
10-04-26 1515.30 1541.40 1499.00 1538.10 1152 216 1754575.00 77550.25
09-04-26 1487.35 1505.50 1476.00 1491.15 990 515 1478021.00 76631.65
08-04-26 1485.00 1548.90 1484.20 1491.75 5445 280 8190636.00 77562.90
07-04-26 1438.10 1473.40 1392.05 1459.15 1657 453 2402392.00 74616.58
06-04-26 1403.50 1451.00 1398.05 1438.10 5287 876 7562151.00 74106.85
02-04-26 1398.00 1407.90 1356.00 1396.30 927 368 1277958.00 73319.55
01-04-26 1378.00 1416.00 1377.95 1403.05 3428 745 4810043.00 73134.32
30-03-26 1350.00 1375.65 1345.00 1353.05 2214 520 3011467.00 71947.55
<< < 1 2 3  ... > >>