• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
102.6731604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
19.59
835.77
EPS(TTM)
Face Value()
Div & Yield %
6.84
1
0.22
 

As on: Jan 23, 2026 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 136.00 136.00 127.10 128.45 1935 79 251149.00 81537.70
22-01-26 130.80 134.15 130.20 134.00 9068 359 1203982.00 82307.37
21-01-26 129.00 131.60 127.00 129.25 2786 107 360043.00 81909.63
20-01-26 136.75 137.80 131.60 131.90 4446 111 593425.00 82180.47
19-01-26 139.55 140.90 136.00 137.15 3681 179 510781.00 83246.18
16-01-26 140.00 144.65 139.60 141.20 1721 62 243190.00 83570.35
14-01-26 141.80 141.80 139.00 140.45 5531 136 775000.00 83382.71
13-01-26 141.55 145.15 138.95 141.85 6562 224 932064.00 83627.69
12-01-26 150.95 150.95 139.40 142.75 4087 339 578952.00 83878.17
09-01-26 145.70 150.40 144.30 145.70 4254 183 626486.00 83576.24
<< < 1 2 3  ... > >>