• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Harsha Engineers International Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543600
INE0JUS01029
157.0155591
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARSHA
25.12
3766.49
EPS(TTM)
Face Value()
Div & Yield %
16.47
10
0.36
 

As on: Jul 23, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 417.40 417.40 407.30 410.85 4652 163 1920140.00 76755.05
21-07-26 420.10 423.80 413.50 413.70 9749 267 4051180.00 77470.11
20-07-26 418.30 424.80 414.50 421.55 4187 177 1750489.00 77708.52
17-07-26 431.35 431.35 416.00 420.00 7559 306 3176567.00 78151.45
16-07-26 425.90 428.50 420.00 427.10 9203 380 3917856.00 77186.87
15-07-26 417.45 428.30 417.40 425.30 8594 254 3652361.00 77185.43
14-07-26 422.90 424.50 415.30 416.45 4837 233 2026728.00 77054.94
13-07-26 422.30 431.65 421.05 422.90 12713 453 5422479.00 77616.40
10-07-26 423.45 430.85 420.25 428.05 9775 261 4153757.00 77569.39
09-07-26 413.95 426.75 413.95 422.00 6167 243 2606461.00 76741.82
<< < 1 2 3  ... > >>