• OPEN AN ACCOUNT
Indian Indices
Sensex
84,527.32 -152.54
( -0.18%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.24
193660.75
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
0.99
 

As on: Dec 17, 2025 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 7126.00 7126.00 7040.00 7060.20 3296 881 23314122.00 84679.86
15-12-25 7200.00 7200.00 7095.00 7120.15 5232 1289 37279154.00 85213.36
12-12-25 7252.50 7269.85 7191.05 7226.45 4513 1385 32670665.00 85267.66
11-12-25 7230.55 7324.00 7220.10 7255.25 8766 2070 63754465.00 84818.13
10-12-25 7113.05 7290.00 7113.05 7233.85 13461 3341 97424256.00 84391.27
09-12-25 7142.05 7195.00 7055.00 7123.55 5074 1478 36205606.00 84666.28
08-12-25 7208.35 7230.00 7112.35 7139.10 11034 2299 78932203.00 85102.69
05-12-25 7101.40 7216.45 7078.70 7208.10 7087 2014 50753616.00 85712.37
04-12-25 7065.75 7165.00 7065.75 7098.85 6233 1604 44310792.00 85265.32
03-12-25 7107.95 7107.95 7042.05 7082.15 4671 1990 33007387.00 85106.81
<< < 1 2 3  ... > >>