• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
107.5033331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
24
5781.87
EPS(TTM)
Face Value()
Div & Yield %
15.82
2
0
 

As on: Jul 19, 2026 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 385.00 388.80 374.00 379.70 62889 1511 23909954.00 78151.45
16-07-26 384.95 392.25 379.15 381.10 76774 1390 29639509.00 77186.87
15-07-26 392.15 395.65 383.30 384.05 108802 2380 42142846.00 77185.43
14-07-26 407.65 419.60 389.65 393.05 227331 5209 91995673.00 77054.94
13-07-26 386.20 419.70 379.90 407.60 488735 8528 198207388.00 77616.40
10-07-26 372.90 393.70 370.20 386.25 279454 6284 107403696.00 77569.39
09-07-26 345.00 373.55 345.00 365.60 201008 3961 73734148.00 76741.82
08-07-26 346.55 357.35 342.10 344.10 80649 1646 28154555.00 76503.60
07-07-26 347.80 351.10 347.35 349.55 30262 954 10567698.00 78180.72
06-07-26 353.85 353.85 346.55 347.35 20452 591 7123881.00 78285.07
<< < 1 2 3  ... > >>