• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,467.80 -510.69
( -0.61%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-5.293813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
14.21
365.28
EPS(TTM)
Face Value()
Div & Yield %
0.56
1
0
 

As on: Nov 04, 2025 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 8.10 8.43 7.78 7.96 30904 60 247257.00 83978.49
31-10-25 7.90 8.00 7.70 7.98 22554 90 178380.00 83938.71
30-10-25 8.29 8.29 7.65 7.85 22872 83 181896.00 84404.46
29-10-25 7.70 8.08 7.70 7.98 7303 56 58349.00 84997.13
28-10-25 8.20 8.21 7.95 7.95 25396 177 203132.00 84628.16
27-10-25 8.13 8.59 8.05 8.16 71936 148 612441.00 84778.84
24-10-25 8.05 8.16 8.05 8.09 21113 37 170845.00 84211.88
23-10-25 8.29 8.33 8.01 8.13 13235 78 108586.00 84556.40
21-10-25 8.32 8.32 7.85 8.12 10822 78 88623.00 84426.34
20-10-25 7.96 8.20 7.96 8.13 6373 33 51844.00 84363.37
<< < 1 2 3  ... > >>