• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 15, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 33561.07 33562.63 32552.32 32886.87 0 0 0.00 75398.72
13-05-26 33785.47 33938.01 33432.47 33480.63 0 0 0.00 74608.98
12-05-26 34931.37 34931.37 33775.99 33817.70 0 0 0.00 74559.24
11-05-26 35020.89 35300.22 35004.36 35083.60 0 0 0.00 76015.28
08-05-26 34742.70 35290.09 34620.19 35174.70 0 0 0.00 77328.19
07-05-26 35130.70 35194.50 34666.15 34727.38 0 0 0.00 77844.52
06-05-26 35207.11 35405.40 34757.99 34993.27 0 0 0.00 77958.52
05-05-26 34634.41 35060.54 34451.99 34691.14 0 0 0.00 77017.79
04-05-26 35179.70 35224.95 34424.86 34618.74 0 0 0.00 77269.40
30-04-26 34801.14 35096.17 34470.47 34871.06 0 0 0.00 76913.50
<< < 1 2 3  ... > >>