• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Kopran Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524280
INE082A01010
86.2115334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOPRAN
29.38
594.4
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
2.44
 

As on: Feb 04, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 132.70 135.20 126.05 134.30 37930 535 4931631.00 83739.13
02-02-26 125.00 125.00 119.60 123.10 14807 369 1803285.00 81666.46
01-02-26 127.65 130.05 125.30 126.05 7394 206 950922.00 80722.94
30-01-26 127.05 130.60 126.05 128.15 9783 319 1255179.00 82269.78
29-01-26 134.65 134.65 125.00 127.05 32029 354 4043535.00 82566.37
28-01-26 131.95 131.95 127.55 129.85 5606 153 722317.00 82344.68
27-01-26 128.65 130.05 125.55 127.85 14010 360 1787703.00 81857.48
23-01-26 139.00 139.90 130.00 130.85 13245 240 1775331.00 81537.70
22-01-26 134.20 148.30 132.15 135.75 36261 543 5052399.00 82307.37
21-01-26 135.10 139.30 133.40 135.60 10688 329 1452630.00 81909.63
<< < 1 2 3  ... > >>