• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
199.6552053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
429.55
199096.99
EPS(TTM)
Face Value()
Div & Yield %
3.79
10
0
 

As on: Aug 10, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 1647.25 1647.25 1610.60 1630.00 23019 1730 37381168.00 78542.44
07-08-26 1624.80 1646.40 1606.25 1628.00 34243 2047 55744984.00 78499.17
06-08-26 1646.90 1646.90 1603.50 1609.00 34777 2312 56482898.00 78954.76
05-08-26 1666.00 1666.00 1631.00 1631.00 37560 2316 61691791.00 78581.00
04-08-26 1648.60 1663.80 1637.95 1638.40 33918 2291 56012763.00 78428.95
03-08-26 1649.15 1675.35 1638.00 1638.00 76184 4338 125869125.00 78639.03
31-07-26 1664.00 1681.35 1628.35 1648.60 68555 4331 113273682.00 78094.64
30-07-26 1654.25 1674.25 1632.65 1659.05 83301 4332 137991737.00 77928.15
29-07-26 1643.10 1681.70 1642.20 1669.05 97312 5514 161461874.00 77654.60
28-07-26 1703.05 1703.05 1636.80 1649.55 98469 5936 164047570.00 76765.92
<< < 1 2 3  ... > >>