• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Danube Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540361
INE575D01041
3.8345203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.58
37.31
EPS(TTM)
Face Value()
Div & Yield %
0.19
2
0
 

As on: Apr 06, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 4.12 4.12 3.70 4.10 64406 91 258523.00 73319.55
01-04-26 3.97 4.05 3.80 4.01 41020 86 163672.00 73134.32
30-03-26 4.00 4.00 3.52 3.69 143118 124 523572.00 71947.55
27-03-26 3.88 4.06 3.68 3.78 49833 121 192537.00 73583.22
25-03-26 4.01 4.16 3.66 3.87 56335 112 222227.00 75273.45
24-03-26 4.17 4.17 3.92 4.01 160017 113 640800.00 74068.45
23-03-26 4.23 4.23 3.90 3.93 73238 147 292694.00 72696.39
20-03-26 4.24 4.24 4.09 4.16 34047 63 141031.00 74532.96
19-03-26 4.20 4.25 4.02 4.09 22065 64 90613.00 74207.24
18-03-26 4.29 4.29 3.93 4.17 80199 153 325088.00 76704.13
<< < 1 2 3  ... > >>