• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Machino Plastics Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523248
INE082B01018
92.8903909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
404.62
163.97
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: Nov 12, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 275.00 275.00 262.00 266.30 259 28 68577.00 81879.40
09-11-26 271.60 271.60 260.75 267.05 269 11 71476.00 81106.65
08-11-26 267.90 269.95 261.00 268.90 214 16 57113.00 80999.40
06-11-26 268.95 268.95 253.05 259.80 709 37 184707.00 81028.02
05-11-26 265.00 268.95 260.30 264.65 875 22 230721.00 79310.01
04-11-26 270.00 270.00 259.00 260.15 358 11 93291.00 77301.40
03-11-26 261.00 276.90 259.00 264.80 1759 41 470789.00 76917.85
02-11-26 265.00 265.00 255.00 256.65 1135 38 292024.00 75692.78
30-10-26 266.30 266.30 262.00 262.00 315 13 82648.00 74459.53
29-10-26 260.00 265.00 260.00 265.00 27 3 7150.00 74151.04
<< < 1 2 3  ... > >>