• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Modern Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513303
INE001F01019
13.2625221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.48
19.74
EPS(TTM)
Face Value()
Div & Yield %
0.87
10
0
 

As on: Sep 25, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 14.39 14.39 14.14 14.34 2329 23 33314.00 73580.54
23-09-26 16.29 16.29 14.36 14.41 4406 78 63907.00 74828.25
22-09-26 16.30 16.30 14.41 15.46 440 34 6588.00 74529.08
21-09-26 16.50 16.50 14.17 14.70 5543 81 84875.00 74858.99
18-09-26 14.27 15.20 14.27 15.15 91 14 1332.00 74294.96
17-09-26 14.50 15.50 14.02 14.34 2743 53 39308.00 74314.59
16-09-26 14.98 14.98 14.10 14.50 6420 32 92958.00 74336.45
15-09-26 14.95 16.00 14.08 14.09 2031 46 30006.00 74003.82
11-09-26 14.30 15.10 14.30 14.66 7494 38 111491.00 74781.76
10-09-26 14.05 14.40 14.02 14.20 3128 18 44242.00 74902.59
<< < 1 2 3  ... > >>