• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
42.2229214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.36
74.15
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Jan 02, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 55.75 55.75 53.13 53.99 7009 48 383337.00 85762.01
01-01-26 54.00 55.98 54.00 54.04 3131 47 169437.00 85188.60
31-12-25 54.99 56.00 54.00 55.05 5077 53 281057.00 85220.60
30-12-25 54.12 54.99 53.50 54.02 6127 40 330605.00 84675.08
29-12-25 53.00 55.50 52.92 55.48 11761 85 641878.00 84695.54
26-12-25 51.50 55.50 51.50 54.00 22804 152 1228777.00 85041.45
24-12-25 52.30 52.30 51.11 51.64 5234 37 270676.00 85408.70
23-12-25 51.65 52.65 51.25 51.36 7759 33 398374.00 85524.84
22-12-25 50.70 52.49 50.70 51.63 3199 43 164560.00 85567.48
19-12-25 51.62 51.62 50.66 51.43 4699 30 239728.00 84929.36
<< < 1 2 3  ... > >>