• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
12.94
307093.42
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.84
 

As on: Oct 03, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 390.70 390.70 357.40 361.65 924 45 332239.00 71909.70
30-09-26 364.60 365.10 360.00 363.05 717 127 258752.00 72480.29
29-09-26 357.75 365.05 354.60 362.40 2028 96 725721.00 72529.07
28-09-26 366.35 369.60 352.00 359.25 795 85 284182.00 72771.72
25-09-26 365.80 370.90 359.60 364.75 2777 248 1013577.00 73895.74
24-09-26 364.35 367.75 354.40 365.25 793 46 288639.00 73580.54
23-09-26 361.85 371.95 361.85 364.25 5440 475 1997590.00 74828.25
22-09-26 355.60 364.00 354.30 362.45 1632 143 585244.00 74529.08
21-09-26 359.60 359.60 349.15 355.80 3070 174 1080505.00 74858.99
18-09-26 341.90 355.00 341.90 350.85 2082 100 729251.00 74294.96
<< < 1 2 3  ... > >>