• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Gujarat State Petronet Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532702
INE246F01010
195.4312505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSPL
22.65
16077.2
EPS(TTM)
Face Value()
Div & Yield %
12.58
10
1.75
 

As on: May 03, 2026 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 285.05 288.15 282.45 284.95 28976 1734 8262584.00 76913.50
29-04-26 285.45 286.00 282.25 284.20 8003 586 2276037.00 77496.36
28-04-26 284.00 286.00 281.10 281.65 11375 933 3218255.00 76886.91
27-04-26 279.40 282.20 275.50 281.20 34228 1509 9543945.00 77303.63
24-04-26 282.95 286.05 275.20 276.95 14913 483 4152223.00 76664.21
23-04-26 279.15 288.35 279.15 283.15 145845 3002 41404662.00 77664.00
22-04-26 276.95 282.75 276.80 281.80 44580 1335 12493623.00 78516.49
21-04-26 276.00 281.45 272.55 279.55 109683 2245 30667948.00 79273.33
20-04-26 274.60 275.80 269.20 275.10 79396 1830 21661695.00 78520.30
17-04-26 255.30 289.15 255.30 272.35 1155513 19583 320903959.00 78493.54
<< < 1 2 3  ... > >>