• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Jammu and Kashmir Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532209
INE168A01041
142.8305687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
J&KBANK
7.02
16159.85
EPS(TTM)
Face Value()
Div & Yield %
20.91
1
0
 

As on: Sep 21, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 147.05 149.85 145.10 146.75 162261 2182 24011739.00 74294.96
17-09-26 147.15 150.60 146.45 147.35 87159 1277 12917175.00 74314.59
16-09-26 144.75 148.75 144.10 147.65 266792 3007 39196969.00 74336.45
15-09-26 145.25 147.45 144.00 144.75 194571 2999 28385682.00 74003.82
11-09-26 145.25 146.55 142.70 145.25 132390 1535 19155846.00 74781.76
10-09-26 145.40 147.15 144.85 145.80 50488 872 7367757.00 74902.59
09-09-26 148.05 148.05 145.00 145.65 114209 1348 16711309.00 74764.23
08-09-26 147.75 147.90 145.90 146.90 89089 1196 13079987.00 75577.58
07-09-26 149.90 150.10 146.50 147.75 113910 1580 16854978.00 76132.81
04-09-26 151.05 152.65 149.00 150.05 119725 1080 18121635.00 76515.43
<< < 1 2 3  ... > >>