• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
4739.2986425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
60.74
31347.97
EPS(TTM)
Face Value()
Div & Yield %
583.82
10
0.29
 

As on: Nov 28, 2025 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 35451.30 35754.85 35116.45 35536.95 176 71 6231624.00 85706.67
27-11-25 36354.55 36354.55 35336.40 35461.50 145 94 5166960.00 85720.38
26-11-25 35249.50 36039.95 34672.80 35727.80 438 238 15471026.00 85609.51
25-11-25 35810.00 36270.00 34849.65 34977.90 415 259 14591418.00 84587.01
24-11-25 34360.10 37700.00 34189.60 36547.25 1350 690 48630844.00 84900.71
21-11-25 34729.80 34729.80 34050.00 34189.60 184 122 6339148.00 85231.92
20-11-25 34900.00 35100.00 34655.95 34729.85 158 96 5501598.00 85632.68
19-11-25 34900.00 35049.65 34744.30 34790.35 319 110 11119487.00 85186.47
18-11-25 33325.00 35380.00 33325.00 34875.95 448 253 15602039.00 84673.02
17-11-25 35575.30 35600.00 35293.05 35490.40 269 149 9532169.00 84950.95
<< < 1 2 3  ... > >>