• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
284.2472203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
8.08
155373.58
EPS(TTM)
Face Value()
Div & Yield %
37.2
2
2.78
 

As on: Jan 11, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 299.75 305.50 297.50 300.45 851939 9952 257719591.00 83576.24
08-01-26 307.95 308.75 298.80 299.75 171751 3375 52137127.00 84180.96
07-01-26 304.15 309.45 304.15 308.15 1067210 7537 328737786.00 84961.14
06-01-26 307.50 308.45 302.45 305.20 354134 3741 108006101.00 85063.34
05-01-26 307.05 311.90 304.50 306.75 1187038 14261 365104467.00 85439.62
02-01-26 301.95 306.00 301.25 305.05 757580 8145 229919225.00 85762.01
01-01-26 296.00 302.80 295.60 300.75 731537 4890 219748196.00 85188.60
31-12-25 292.60 298.65 292.15 295.85 831345 7099 246281977.00 85220.60
30-12-25 286.90 293.85 285.50 293.10 740785 4886 214052669.00 84675.08
29-12-25 287.65 290.05 287.10 287.50 394224 4772 113529266.00 84695.54
<< < 1 2 3  ... > >>