• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-109.8771485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 15, 2025 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 3.25 3.25 2.99 3.04 855 9 2608.00 82530.74
14-05-25 3.32 3.32 3.13 3.14 3420 11 10912.00 81330.56
13-05-25 3.15 3.34 3.15 3.29 1593 19 5075.00 81148.22
12-05-25 3.19 3.23 3.00 3.23 223 7 715.00 82429.90
09-05-25 3.04 3.08 3.04 3.08 160 2 488.00 79454.47
08-05-25 3.00 3.04 3.00 3.04 812 7 2458.00 80334.81
07-05-25 3.06 3.06 2.92 3.06 2527 13 7541.00 80746.78
06-05-25 3.13 3.13 3.06 3.06 2055 5 6386.00 80641.07
05-05-25 3.24 3.39 3.08 3.22 14589 33 47562.00 80796.84
02-05-25 3.20 3.24 3.04 3.24 1966 7 6183.00 80501.99
<< < 1 2 3  ... > >>