• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Supreme Infrastructure India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532904
INE550H01011
107.2593906
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEINF
0
218.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 17, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 85.00 85.00 85.00 85.00 50 1 4250.00 83277.15
13-02-26 84.00 85.00 84.00 85.00 5728 4 481162.00 82626.76
12-02-26 82.00 85.94 79.85 85.94 3349 5 272043.00 83674.92
11-02-26 83.88 83.88 83.88 83.88 70 1 5871.00 84233.64
05-02-26 83.00 84.99 82.70 84.99 84 8 6961.00 83313.93
04-02-26 87.00 87.00 82.65 87.00 2010 11 166203.00 83817.69
03-02-26 87.00 87.00 87.00 87.00 2 1 174.00 83739.13
29-01-26 87.00 87.00 87.00 87.00 2 1 174.00 82566.37
28-01-26 83.80 86.40 83.80 86.40 30 3 2540.00 82344.68
27-01-26 83.07 86.48 83.07 86.48 16 3 1366.00 81857.48
<< < 1 2 3  ... > >>