• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,541.87 -638.85
( -0.82%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Parsvnath Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532780
INE561H01026
-0.9348891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARSVNATH
0
106.62
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 08, 2026 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 2.45 2.45 2.45 2.45 209893 100 514237.00 78180.72
06-07-26 2.50 2.50 2.50 2.50 90576 80 226440.00 78285.07
03-07-26 2.55 2.55 2.55 2.55 46481 100 118526.00 77763.91
02-07-26 2.60 2.60 2.60 2.60 49762 77 129381.00 77502.12
01-07-26 2.65 2.65 2.65 2.65 27637 71 73238.00 76922.64
30-06-26 2.70 2.70 2.70 2.70 68139 59 183975.00 76478.67
29-06-26 2.75 2.75 2.75 2.75 56055 61 154151.00 76728.37
25-06-26 2.80 2.80 2.80 2.80 13793 54 38620.00 77100.47
24-06-26 2.85 2.85 2.85 2.85 84811 94 241711.00 76991.22
23-06-26 2.90 2.90 2.90 2.90 231457 86 671225.00 76200.68
<< < 1 2 3  ... > >>