• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
561.0868795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
78.48
173357.62
EPS(TTM)
Face Value()
Div & Yield %
83.21
2
0.46
 

As on: Jun 04, 2025 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 6513.90 6648.00 6513.90 6617.45 7253 1888 47962654.00 80998.25
03-06-25 6545.00 6599.90 6518.45 6530.25 2708 785 17761514.00 80737.51
02-06-25 6649.75 6649.75 6521.50 6538.40 17392 3121 114042699.00 81373.75
30-05-25 6600.00 6638.95 6544.85 6612.15 18533 2692 122074544.00 81451.01
29-05-25 6640.00 6664.45 6604.00 6633.50 9611 2124 63775866.00 81633.02
28-05-25 6701.70 6750.15 6620.50 6634.75 9894 2217 65988935.00 81312.32
27-05-25 6700.70 6760.00 6685.05 6696.10 6742 2103 45365544.00 81551.63
26-05-25 6642.80 6764.00 6610.00 6737.75 56321 8725 378659894.00 82176.45
23-05-25 6540.55 6557.00 6455.80 6480.70 8131 2498 52799060.00 81721.08
22-05-25 6550.90 6569.30 6463.70 6538.30 4959 2005 32394138.00 80951.99
<< < 1 2 3  ... > >>