• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Pfizer Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500680
INE182A01018
918.7117149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFIZER
27.2
20631.77
EPS(TTM)
Face Value()
Div & Yield %
165.83
10
1.66
 

As on: Jun 13, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 4563.95 4580.55 4505.00 4509.90 2176 587 9824141.00 75527.95
11-06-26 4491.35 4603.15 4446.10 4572.55 2218 508 10031424.00 73832.55
10-06-26 4585.00 4598.60 4528.05 4538.05 842 232 3833372.00 73983.18
09-06-26 4525.00 4645.00 4517.40 4586.20 2672 512 12184572.00 73918.76
08-06-26 4455.30 4703.10 4455.30 4531.10 12691 2065 58273693.00 73524.26
05-06-26 4469.55 4474.55 4396.55 4455.25 1351 330 5989270.00 74243.34
04-06-26 4480.05 4496.85 4412.80 4419.85 1400 381 6226258.00 74360.01
03-06-26 4481.05 4509.85 4450.00 4468.85 1017 365 4558249.00 74346.17
02-06-26 4491.30 4542.70 4485.00 4523.90 985 237 4440855.00 74649.84
01-06-26 4565.95 4582.75 4497.15 4507.45 2755 597 12500350.00 74267.34
<< < 1 2 3  ... > >>