• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Bihar Sponge Iron Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
500058
INE819C01011
-9.0645565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIHARSPONG
10.76
98.05
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Feb 05, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 10.55 11.70 10.55 11.53 34297 168 385363.00 83817.69
03-02-26 11.50 11.50 10.70 10.87 13640 64 149186.00 83739.13
02-02-26 11.49 11.49 10.51 10.91 29643 114 320482.00 81666.46
01-02-26 11.42 11.65 10.65 10.86 4440 78 48791.00 80722.94
30-01-26 10.54 11.35 10.50 11.20 13493 112 146719.00 82269.78
29-01-26 11.35 11.35 10.48 10.94 27033 167 290068.00 82566.37
28-01-26 10.48 11.34 10.48 11.11 23096 140 256106.00 82344.68
27-01-26 11.35 11.35 9.99 10.48 44263 170 461208.00 81857.48
23-01-26 11.47 11.89 10.25 10.95 17573 85 194368.00 81537.70
22-01-26 11.30 11.98 11.30 11.67 18811 133 219727.00 82307.37
<< < 1 2 3  ... > >>