• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,745.85 -434.87
( -0.56%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Kilitch Drugs (India) Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524500
INE729D01010
95.2507628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KILITCH
20.39
660.77
EPS(TTM)
Face Value()
Div & Yield %
9.27
10
0
 

As on: Jul 08, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 193.95 193.95 184.60 189.00 1053 34 199637.00 78180.72
06-07-26 189.50 194.45 189.50 193.95 1104 28 212837.00 78285.07
03-07-26 201.55 201.55 186.60 189.35 3553 51 686768.00 77763.91
02-07-26 206.10 207.60 195.80 196.40 15213 581 3078639.00 77502.12
01-07-26 195.80 207.00 190.50 205.55 17149 770 3457673.00 76922.64
30-06-26 186.35 200.00 186.35 195.50 9773 442 1885128.00 76478.67
29-06-26 187.60 188.85 180.25 186.35 9557 246 1772515.00 76728.37
25-06-26 189.10 191.85 182.50 183.85 7363 243 1382822.00 77100.47
24-06-26 192.40 193.95 187.25 191.15 7158 203 1366173.00 76991.22
23-06-26 190.90 199.70 190.75 191.50 16793 521 3267297.00 76200.68
<< < 1 2 3  ... > >>