• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,189.12 668.82
( 0.85%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
33.9614561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
27.98
26.39
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Apr 21, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 27.10 28.26 26.92 28.26 1927 10 53527.00 78520.30
17-04-26 26.42 27.50 26.42 26.92 504 10 13816.00 78493.54
15-04-26 26.63 27.50 26.11 26.42 433 13 11788.00 78111.24
13-04-26 26.53 28.50 26.51 26.63 591 10 15705.00 76847.57
10-04-26 26.16 27.45 26.16 27.45 1521 26 41499.00 77550.25
09-04-26 28.79 28.79 26.15 26.15 60 4 1592.00 76631.65
08-04-26 29.99 29.99 27.36 27.45 197 5 5638.00 77562.90
07-04-26 28.79 28.79 28.79 28.79 6 4 172.00 74616.58
06-04-26 29.29 29.29 28.87 28.87 47 4 1367.00 74106.85
02-04-26 27.79 28.74 27.79 28.72 160 4 4548.00 73319.55
<< < 1 2 3  ... > >>