• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shalby Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540797
INE597J01018
115.4923087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHALBY
16.43
1861.01
EPS(TTM)
Face Value()
Div & Yield %
10.49
10
0
 

As on: Jun 29, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 167.80 173.00 167.80 172.75 6171 275 1055669.00 76728.37
25-06-26 171.55 172.50 170.00 172.30 3406 143 582659.00 77100.47
24-06-26 171.55 174.65 170.85 171.90 1755 95 303307.00 76991.22
23-06-26 176.05 176.05 170.25 173.20 5384 193 931515.00 76200.68
22-06-26 172.00 176.00 170.30 175.25 4804 224 831153.00 77094.07
19-06-26 169.65 171.90 168.85 170.80 3396 201 579950.00 76802.90
18-06-26 172.70 173.15 170.00 170.95 6180 193 1065358.00 77409.98
17-06-26 171.50 173.85 169.40 172.30 9490 164 1624020.00 77155.62
16-06-26 172.40 172.40 169.25 170.80 5197 162 885758.00 76808.48
15-06-26 171.20 172.00 169.60 170.90 6955 214 1184234.00 76264.33
<< < 1 2 3  ... > >>