• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3361857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.77
69.29
EPS(TTM)
Face Value()
Div & Yield %
0.3
5
0
 

As on: Sep 02, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 2.97 2.99 2.70 2.87 1900466 988 5374928.00 76570.35
01-09-26 2.94 3.04 2.88 2.93 1369626 735 4042329.00 76944.28
31-08-26 3.05 3.05 2.89 2.90 870802 630 2578076.00 76957.27
28-08-26 3.07 3.07 2.98 3.00 974775 513 2932613.00 77264.51
27-08-26 3.13 3.19 2.99 3.04 876918 644 2692827.00 76933.59
26-08-26 3.20 3.39 3.05 3.12 1551644 717 4857005.00 77472.94
25-08-26 3.21 3.21 3.07 3.14 400308 394 1248723.00 77656.09
24-08-26 3.21 3.34 3.00 3.15 3604208 775 11500291.00 77369.11
21-08-26 3.37 3.37 3.20 3.28 1062297 510 3469115.00 77540.83
20-08-26 3.35 3.40 3.30 3.30 265259 324 882160.00 77537.72
<< < 1 2 3  ... > >>