• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
82,000.71 142.87
( 0.17%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0839716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44
31.1
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Aug 21, 2025 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 20.40 20.99 20.40 20.67 192713 218 3999083.00 82000.71
20-08-25 20.51 20.89 20.10 20.68 146432 194 3025347.00 81857.84
19-08-25 20.30 20.50 19.27 20.46 95177 157 1926644.00 81644.39
18-08-25 20.14 20.55 19.16 20.28 36182 92 731726.00 81273.75
14-08-25 20.55 20.55 19.35 20.16 26156 89 526890.00 80597.66
13-08-25 19.80 20.44 19.00 20.33 22966 75 461706.00 80539.91
12-08-25 19.79 20.00 19.10 19.80 6231 46 120817.00 80235.59
11-08-25 20.89 20.89 19.61 19.99 105591 102 2166812.00 80604.08
08-08-25 20.74 20.74 19.50 19.99 16819 74 337586.00 79857.79
07-08-25 20.60 20.75 19.60 20.26 31871 87 651541.00 80623.26
<< < 1 2 3  ... > >>