• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

VRL Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539118
INE366I01010
62.6344714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VRLLOG
18.25
4362.05
EPS(TTM)
Face Value()
Div & Yield %
13.66
10
3.01
 

As on: Apr 28, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 245.25 255.10 245.25 254.75 5794 429 1466571.00 77303.63
24-04-26 254.00 254.80 248.60 249.35 5136 217 1284945.00 76664.21
23-04-26 256.80 259.95 252.20 252.85 6834 514 1740976.00 77664.00
22-04-26 260.80 261.00 256.60 257.25 14371 682 3722146.00 78516.49
21-04-26 260.00 263.80 259.05 259.90 6322 322 1655866.00 79273.33
20-04-26 265.15 265.15 259.30 261.65 4313 208 1129157.00 78520.30
17-04-26 262.05 263.50 259.00 261.05 2956 251 772191.00 78493.54
16-04-26 266.80 268.00 259.20 261.50 7296 241 1924151.00 77988.68
15-04-26 267.20 276.00 262.50 264.30 19966 756 5323924.00 78111.24
13-04-26 260.40 267.50 253.60 267.00 7138 348 1859554.00 76847.57
<< < 1 2 3  ... > >>