• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,553.62 -856.36
( -1.11%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sawaca Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531893
INE248B01023
1.0145092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.31
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 19, 2026 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 0.31 0.32 0.30 0.32 905624 353 278817.00 77409.98
17-06-26 0.31 0.31 0.29 0.30 1035252 321 313839.00 77155.62
16-06-26 0.32 0.33 0.29 0.30 7413775 874 2242791.00 76808.48
15-06-26 0.32 0.33 0.31 0.32 1489306 444 476266.00 76264.33
12-06-26 0.35 0.36 0.32 0.32 5672445 795 1852482.00 75527.95
11-06-26 0.35 0.36 0.35 0.35 543340 179 191590.00 73832.55
10-06-26 0.35 0.36 0.35 0.35 565476 183 199143.00 73983.18
09-06-26 0.35 0.36 0.35 0.36 425427 228 151441.00 73918.76
08-06-26 0.35 0.36 0.34 0.35 419602 255 148444.00 73524.26
05-06-26 0.34 0.36 0.34 0.35 802348 315 279952.00 74243.34
<< < 1 2 3  ... > >>