• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2816042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.51
1050.78
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0.21
 

As on: Sep 09, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 475.00 498.00 451.30 491.30 20820 105 10107950.00 75577.58
07-09-26 496.55 499.65 475.00 475.05 722 12 349306.00 76132.81
04-09-26 515.00 515.00 486.85 499.00 33650 52 16911484.00 76515.43
03-09-26 493.25 530.00 493.05 512.45 8183 33 4149878.00 76152.86
02-09-26 520.00 526.70 513.80 519.00 12253 17 6358193.00 76570.35
01-09-26 526.95 526.95 500.00 513.80 19783 37 10165708.00 76944.28
31-08-26 525.00 529.70 494.90 525.90 1940 39 1003639.00 76957.27
28-08-26 525.00 525.00 520.00 520.90 215 12 112096.00 77264.51
27-08-26 520.00 532.00 518.00 526.30 1505 14 792076.00 76933.59
26-08-26 529.95 529.95 500.50 523.45 1493 24 777905.00 77472.94
<< < 1 2 3  ... > >>