• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Endurance Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540153
INE913H01037
324.0040219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENDURANCE
52.08
36312.82
EPS(TTM)
Face Value()
Div & Yield %
49.57
10
0.39
 

As on: Dec 26, 2025 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 2596.10 2620.85 2578.30 2581.55 13005 439 33830419.00 85408.70
23-12-25 2640.05 2667.55 2590.10 2596.05 2929 511 7675975.00 85524.84
22-12-25 2799.25 2799.25 2557.00 2657.40 36737 774 97345162.00 85567.48
19-12-25 2575.35 2705.00 2575.35 2692.70 3503 496 9314988.00 84929.36
18-12-25 2598.50 2619.20 2564.05 2616.15 1164 204 3011761.00 84481.81
17-12-25 2619.90 2627.00 2568.80 2618.15 1425 274 3709148.00 84559.65
16-12-25 2620.00 2620.00 2580.00 2610.20 1084 250 2822685.00 84679.86
15-12-25 2635.00 2635.00 2571.10 2619.00 2314 466 6015459.00 85213.36
12-12-25 2554.05 2654.95 2553.00 2636.05 3329 661 8649135.00 85267.66
11-12-25 2530.30 2585.00 2530.30 2561.70 1897 487 4870560.00 84818.13
<< < 1 2 3  ... > >>