• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
42.3378132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
184.38
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Feb 08, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 424.20 428.40 415.00 420.00 139 17 57993.00 83580.40
05-02-26 410.65 421.00 399.00 420.00 144 14 58924.00 83313.93
04-02-26 440.95 440.95 415.00 419.75 247 24 105838.00 83817.69
03-02-26 404.00 420.00 404.00 420.00 931 35 386538.00 83739.13
02-02-26 405.00 408.00 373.00 400.00 153 21 60268.00 81666.46
01-02-26 410.00 410.00 381.00 392.05 476 20 189442.00 80722.94
30-01-26 390.00 404.00 380.00 395.10 1478 17 596686.00 82269.78
29-01-26 385.00 395.00 385.00 388.70 1001 16 387879.00 82566.37
28-01-26 395.00 395.00 375.00 385.00 217 15 83375.00 82344.68
27-01-26 404.00 404.00 376.20 390.00 192 29 75575.00 81857.48
<< < 1 2 3  ... > >>