• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,683.45 -726.53
( -0.94%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Lords Chloro Alkali Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
500284
INE846D01012
84.639156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LORDSCHLO
13.3
378.8
EPS(TTM)
Face Value()
Div & Yield %
9.94
10
0
 

As on: Jun 19, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 134.85 134.85 132.20 132.20 672 18 89467.00 77409.98
17-06-26 135.00 135.00 133.45 133.45 10 3 1343.00 77155.62
16-06-26 140.00 141.25 133.15 133.55 2256 120 312062.00 76808.48
15-06-26 132.60 138.15 132.60 136.10 618 22 84540.00 76264.33
12-06-26 135.50 135.50 131.40 132.75 1471 150 195865.00 75527.95
11-06-26 132.55 140.05 131.45 133.65 1915 54 261655.00 73832.55
10-06-26 129.95 129.95 129.00 129.05 36 27 4646.00 73983.18
09-06-26 130.85 130.85 127.75 129.40 81 7 10460.00 73918.76
08-06-26 130.15 130.50 127.35 127.70 763 28 99031.00 73524.26
05-06-26 130.00 131.15 129.05 129.25 3572 104 463484.00 74243.34
<< < 1 2 3  ... > >>