• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
44.754629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.92
174.96
EPS(TTM)
Face Value()
Div & Yield %
5.3
10
0
 

As on: Sep 14, 2025 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 166.90 167.00 157.50 163.90 7569 27 1232085.00 81904.70
11-09-25 166.30 172.45 158.00 162.80 1928 28 316849.00 81548.73
10-09-25 160.95 166.45 160.95 166.30 175 12 28914.00 81425.15
09-09-25 160.05 168.70 160.05 160.15 2330 44 377447.00 81101.32
08-09-25 171.00 171.60 168.00 168.00 608 14 103749.00 80787.30
05-09-25 165.70 169.90 165.70 169.90 38 4 6342.00 80710.76
04-09-25 170.45 170.45 165.00 165.70 113 9 18969.00 80718.01
03-09-25 162.25 166.10 162.25 163.40 1051 20 173460.00 80567.71
02-09-25 170.00 170.00 170.00 170.00 395 12 67150.00 80157.88
01-09-25 170.10 170.90 167.00 168.05 1002 19 169580.00 80364.49
<< < 1 2 3  ... > >>