SKI Market

Indian Indices

Sensex

77,566.16 -1,352.74
( -1.71%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

52,808.52 -2,812.32
(-5.06%)

Nikkei 225

10,249.54 -35.21
(-0.34%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shree Securities Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

538975

INE397C01026

0.1172932

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

15.16

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: Mar 10, 2026 03:27 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-03-26	0.19	0.20	0.19	0.20	1265568	287	246907.00	77566.16
06-03-26	0.19	0.20	0.19	0.19	951545	271	182051.00	78918.90
05-03-26	0.20	0.20	0.19	0.19	1399371	165	270583.00	80015.90
04-03-26	0.19	0.20	0.19	0.20	2032244	335	387078.00	79116.19
02-03-26	0.20	0.20	0.19	0.20	666567	228	130256.00	80238.85
27-02-26	0.20	0.20	0.19	0.20	960435	196	187550.00	81287.19
26-02-26	0.19	0.20	0.19	0.19	590069	190	115722.00	82248.61
25-02-26	0.20	0.21	0.19	0.19	2143160	231	422936.00	82276.07
24-02-26	0.20	0.21	0.20	0.20	611313	133	124995.00	82225.92
23-02-26	0.20	0.21	0.20	0.20	956158	276	192857.00	83294.66

<< < 1 2 3 ... > >>

77,566.16 -1,352.74 ( -1.71%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

52,808.52 -2,812.32 (-5.06%)

10,249.54 -35.21 (-0.34%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)