• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
90.3101165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
15.87
152.52
EPS(TTM)
Face Value()
Div & Yield %
5.23
10
0
 

As on: Apr 06, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 92.65 92.65 80.25 82.99 21028 332 1737947.00 73319.55
01-04-26 82.90 87.09 82.79 84.70 13008 771 1107838.00 73134.32
30-03-26 86.10 86.10 77.75 78.80 11330 283 910617.00 71947.55
27-03-26 90.10 90.35 83.00 84.00 22925 455 1966702.00 73583.22
25-03-26 91.50 96.30 91.00 91.65 14249 435 1337223.00 75273.45
24-03-26 86.00 93.10 86.00 91.05 8170 327 736142.00 74068.45
23-03-26 88.00 89.30 81.35 84.90 112366 2135 9271202.00 72696.39
20-03-26 93.30 94.40 87.40 88.45 11923 348 1080815.00 74532.96
19-03-26 95.10 95.10 90.95 91.60 11645 344 1070523.00 74207.24
18-03-26 95.55 98.95 94.90 95.95 21693 499 2129271.00 76704.13
<< < 1 2 3  ... > >>