• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.621272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
2.55
9.67
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Dec 02, 2025 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 0.51 0.52 0.50 0.51 80789 38 41049.00 85641.90
28-11-25 0.51 0.51 0.49 0.50 81177 45 40788.00 85706.67
27-11-25 0.52 0.52 0.50 0.50 294912 37 147905.00 85720.38
26-11-25 0.52 0.52 0.50 0.51 185355 42 93642.00 85609.51
25-11-25 0.51 0.52 0.50 0.50 562268 52 286598.00 84587.01
24-11-25 0.53 0.53 0.50 0.50 34583 49 17628.00 84900.71
21-11-25 0.51 0.53 0.50 0.52 14080 46 7212.00 85231.92
20-11-25 0.53 0.53 0.50 0.51 344514 43 175877.00 85632.68
19-11-25 0.53 0.55 0.51 0.52 68419 38 35464.00 85186.47
18-11-25 0.54 0.55 0.51 0.53 470229 64 252972.00 84673.02
<< < 1 2 3  ... > >>