• OPEN AN ACCOUNT
Indian Indices
Sensex
84,178.50 -95.42
( -0.11%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
104.1637446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
26.24
73580.44
EPS(TTM)
Face Value()
Div & Yield %
11.2
10
0.93
 

As on: Feb 11, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 297.85 298.00 291.10 293.90 147038 4391 43309008.00 84273.92
09-02-26 288.10 297.25 287.75 296.70 187885 4546 55097322.00 84065.75
06-02-26 281.25 286.00 275.45 285.10 190498 5294 53405061.00 83580.40
05-02-26 286.50 286.55 278.55 283.45 410986 4866 115279886.00 83313.93
04-02-26 284.85 290.60 282.00 286.95 250168 7192 71778616.00 83817.69
03-02-26 286.85 298.85 283.40 284.70 689205 7704 197156259.00 83739.13
02-02-26 278.60 279.00 268.85 277.55 1339514 9857 364631025.00 81666.46
01-02-26 286.15 287.95 274.25 279.45 131379 2790 37163854.00 80722.94
30-01-26 288.65 293.35 284.30 286.10 215508 5915 62242658.00 82269.78
29-01-26 290.65 293.90 286.00 289.30 167316 4488 48507834.00 82566.37
<< < 1 2 3  ... > >>