SKI Market

Indian Indices

Sensex

83,570.35 187.64
( 0.23%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,996.71 -113.79
(-0.21%)

Nikkei 225

10,219.48 -19.46
(-0.19%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aruna Hotels Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

500016

INE957C01019

-16.0546608

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ARUNASUGAR

6.43

28.78

EPS(TTM)

Face Value()

Div & Yield %

1.32

As on: Jan 18, 2026 05:11 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-01-26	8.90	8.90	8.16	8.49	5544	27	46726.00	83570.35
14-01-26	8.40	8.57	8.07	8.53	1770	36	14755.00	83382.71
13-01-26	8.31	8.59	8.30	8.57	2415	16	20664.00	83627.69
12-01-26	8.60	8.60	8.22	8.35	2390	23	20029.00	83878.17
09-01-26	8.75	8.75	8.20	8.38	6342	52	53036.00	83576.24
08-01-26	8.55	8.55	8.30	8.53	1204	23	10106.00	84180.96
07-01-26	8.22	8.90	8.22	8.68	16048	66	140842.00	84961.14
06-01-26	8.48	8.88	8.00	8.22	14754	94	123551.00	85063.34
05-01-26	8.84	8.89	8.41	8.46	1653	21	14110.00	85439.62
02-01-26	8.58	8.90	8.27	8.84	11251	58	98557.00	85762.01

<< < 1 2 3 ... > >>

83,570.35 187.64 ( 0.23%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,996.71 -113.79 (-0.21%)

10,219.48 -19.46 (-0.19%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)