• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
211.4467891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
6.98
151544
EPS(TTM)
Face Value()
Div & Yield %
50.01
10
2.82
 

As on: Jan 25, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 354.30 362.00 348.20 349.30 196727 4111 69949799.00 81537.70
22-01-26 353.35 361.35 353.35 354.15 154097 4298 54879532.00 82307.37
21-01-26 353.05 358.60 345.45 352.05 252029 6211 88688680.00 81909.63
20-01-26 361.10 361.15 353.00 355.25 149849 3212 53375629.00 82180.47
19-01-26 363.45 366.85 359.25 361.10 73805 1977 26745224.00 83246.18
16-01-26 357.55 367.70 357.55 363.15 284421 5455 103624922.00 83570.35
14-01-26 354.50 358.30 351.40 357.05 492488 2758 173910373.00 83382.71
13-01-26 360.00 360.15 352.10 355.00 95162 2327 33814467.00 83627.69
12-01-26 351.60 359.20 349.50 358.65 202773 5219 71695081.00 83878.17
09-01-26 352.55 359.70 352.30 354.30 178906 4241 63574006.00 83576.24
<< < 1 2 3  ... > >>