• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.67
904185.15
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.57
 

As on: Nov 30, 2025 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 977.00 983.00 973.00 979.55 397881 9504 389496936.00 85706.67
27-11-25 987.85 988.00 968.80 972.85 1490247 39495 1452544146.00 85720.38
26-11-25 987.40 999.10 982.20 984.05 412996 21904 408527182.00 85609.51
25-11-25 976.00 988.90 971.50 983.20 243325 6723 239385113.00 84587.01
24-11-25 974.20 977.85 967.70 970.30 444259 10436 432542838.00 84900.71
21-11-25 979.95 980.55 971.00 972.60 188598 8032 183929916.00 85231.92
20-11-25 988.95 988.95 979.00 981.70 1009998 23912 991685767.00 85632.68
19-11-25 972.50 984.50 969.00 982.45 240778 14091 235419891.00 85186.47
18-11-25 976.80 976.80 970.00 972.55 392640 5315 381715800.00 84673.02
17-11-25 974.15 976.20 969.95 973.20 215607 7253 209833704.00 84950.95
<< < 1 2 3  ... > >>