• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6675428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
38.51
151044.08
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
2.92
 

As on: Dec 04, 2025 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 1542.95 1550.70 1530.80 1541.80 18685 1576 28815502.00 85106.81
02-12-25 1512.45 1538.35 1512.45 1535.55 24422 1328 37321100.00 85138.27
01-12-25 1519.50 1531.20 1510.00 1528.55 17030 1692 25931662.00 85641.90
28-11-25 1510.35 1525.75 1507.95 1516.85 59859 3064 90968328.00 85706.67
27-11-25 1520.30 1532.55 1505.50 1509.95 70123 2131 106126259.00 85720.38
26-11-25 1502.45 1521.50 1495.00 1520.10 67072 3699 101343490.00 85609.51
25-11-25 1500.20 1500.35 1483.40 1495.15 45320 3202 67616284.00 84587.01
24-11-25 1472.55 1514.00 1463.30 1494.70 178566 10118 267947388.00 84900.71
21-11-25 1450.05 1469.00 1439.65 1460.85 59814 3941 87154042.00 85231.92
20-11-25 1452.65 1464.00 1429.60 1456.70 2153290 8749 3126366722.00 85632.68
<< < 1 2 3  ... > >>