• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.86
200490.33
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
2.24
 

As on: Dec 11, 2025 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 183.95 189.65 183.95 184.65 69370 1577 12951735.00 84391.27
09-12-25 184.30 186.65 183.05 183.65 83482 1949 15422353.00 84666.28
08-12-25 190.20 192.30 184.50 185.05 58604 1243 11000400.00 85102.69
05-12-25 193.45 194.60 191.20 191.65 34168 790 6586201.00 85712.37
04-12-25 192.95 195.50 192.50 193.70 78236 1433 15194953.00 85265.32
03-12-25 197.60 197.90 191.15 192.95 69987 1372 13572502.00 85106.81
02-12-25 199.35 200.15 197.60 198.35 48480 1037 9650321.00 85138.27
01-12-25 199.00 200.55 197.55 198.25 105731 2050 20992355.00 85641.90
28-11-25 198.80 205.45 198.10 199.45 325340 4134 65974307.00 85706.67
27-11-25 199.75 201.60 197.00 197.70 65977 1345 13118828.00 85720.38
<< < 1 2 3  ... > >>