• OPEN AN ACCOUNT
Indian Indices
Nifty
23,516.00 -41.90
(-0.18%)
Sensex
77,337.59 36.45
( 0.05%)
Bank Nifty
51,398.05 957.15
( 1.90%)
Nifty IT
34,927.10 124.20
( 0.36%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,430.39 514.84
(2.87%)
Nikkei 225
38,570.76 88.65
(0.23%)
Forex
USD-INR
83.52 -0.03
(-0.03%)
EUR-INR
89.49 0.11
(0.12%)
GBP-INR
105.94 -0.04
(-0.04%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Expleo Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
533121
INE201K01015
351.1590878
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXPLEOSOL
24.11
1955.56
EPS(TTM)
Face Value()
Div & Yield %
52.26
10
0
 

As on: Jun 20, 2024 05:33 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-06-24 1261.00 1268.15 1245.10 1253.85 26506 199 33209837.00 77337.59
18-06-24 1280.85 1284.25 1260.00 1260.05 992 160 1256583.00 77301.14
14-06-24 1247.15 1283.10 1247.15 1276.35 878 153 1116624.00 76992.77
13-06-24 1235.05 1273.40 1235.05 1259.35 969 182 1221592.00 76810.90
12-06-24 1205.00 1280.15 1201.90 1268.70 3429 435 4287040.00 76606.57
11-06-24 1227.50 1231.45 1217.05 1227.45 828 160 1014084.00 76456.59
10-06-24 1232.25 1233.95 1216.75 1226.45 1824 213 2240513.00 76490.08
07-06-24 1203.45 1238.90 1203.45 1232.70 388 55 476744.00 76693.36
06-06-24 1205.05 1225.55 1199.00 1207.60 2756 365 3346380.00 75074.51
05-06-24 1159.85 1202.85 1151.40 1198.10 1155 193 1363301.00 74382.24
<< < 1 2 3  ... > >>