• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Service Care Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
79232
INE0P1Q01015
35.2343475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SERVICE
27.73
56.18
EPS(TTM)
Face Value()
Div & Yield %
1.52
10
0
 

As on: Dec 15, 2025 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 42.00 43.10 39.00 39.25 7590 50 302637.00 85267.66
11-12-25 43.49 43.49 39.40 41.05 7525 29 324283.00 84818.13
10-12-25 42.11 44.20 40.03 41.42 1007 8 41764.00 84391.27
09-12-25 43.30 45.40 41.50 42.11 1216 10 52523.00 84666.28
08-12-25 43.35 43.35 43.30 43.30 9006 24 389961.00 85102.69
05-12-25 47.97 47.97 45.15 45.57 532 14 24271.00 85712.37
04-12-25 49.99 52.40 47.50 47.50 161 4 7806.00 85265.32
03-12-25 51.00 51.00 48.75 49.99 1796 17 88992.00 85106.81
02-12-25 48.90 51.34 46.47 51.30 1370 19 67219.00 85138.27
01-12-25 50.02 50.02 48.00 48.90 7726 23 376508.00 85641.90
<< < 1 2 3  ... > >>