• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
18.0526654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.72
71.59
EPS(TTM)
Face Value()
Div & Yield %
3.02
10
0
 

As on: Feb 24, 2026 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 33.85 37.00 32.94 35.40 9167 38 320103.00 83294.66
20-02-26 38.00 39.00 28.32 34.60 212 16 7689.00 82814.71
19-02-26 34.05 36.45 33.00 33.00 3330 16 110844.00 82498.14
18-02-26 32.00 35.30 32.00 34.17 627 7 21242.00 83734.25
17-02-26 36.99 36.99 31.50 32.40 3627 28 116947.00 83450.96
16-02-26 34.64 34.64 31.25 32.59 18015 162 575712.00 83277.15
13-02-26 30.10 35.85 30.00 32.90 4430 15 145730.00 82626.76
12-02-26 33.00 33.00 28.00 30.25 6212 34 191940.00 83674.92
11-02-26 32.92 33.87 27.10 30.83 15298 91 471129.00 84233.64
10-02-26 32.58 32.58 27.80 29.23 5858 50 172428.00 84273.92
<< < 1 2 3  ... > >>