• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
257.1172557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
38.95
18697.5
EPS(TTM)
Face Value()
Div & Yield %
7.78
10
0.33
 

As on: Dec 24, 2025 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 304.15 306.70 302.70 303.45 60969 1040 18606625.00 85524.84
22-12-25 300.60 305.00 300.60 303.05 66500 1169 20159713.00 85567.48
19-12-25 304.25 304.25 297.05 300.05 64466 865 19294799.00 84929.36
18-12-25 298.70 301.75 294.50 298.55 45690 872 13611212.00 84481.81
17-12-25 300.85 304.60 295.45 296.80 156415 2819 46635071.00 84559.65
16-12-25 302.50 303.00 297.35 300.35 111090 2249 33317529.00 84679.86
15-12-25 310.95 310.95 302.85 304.25 93188 2018 28414361.00 85213.36
12-12-25 309.65 314.40 304.85 307.65 128406 2341 39653244.00 85267.66
11-12-25 303.25 312.45 301.15 311.25 97069 1664 30044661.00 84818.13
10-12-25 302.55 307.80 301.25 301.75 66179 1606 20170410.00 84391.27
<< < 1 2 3  ... > >>