• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
0.9964069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 23, 2024 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 1.30 1.37 1.30 1.35 501000 29 672008.00 73738.45
22-04-24 1.34 1.34 1.26 1.32 584500 33 756510.00 73648.62
19-04-24 1.37 1.37 1.28 1.32 834499 38 1079170.00 73088.33
18-04-24 1.30 1.34 1.30 1.34 417500 21 555943.00 72488.99
16-04-24 1.35 1.35 1.28 1.28 1502966 79 1944333.00 72943.68
15-04-24 1.35 1.44 1.34 1.34 1169000 52 1577315.00 73399.78
12-04-24 1.44 1.45 1.41 1.41 100200 6 143620.00 74244.90
10-04-24 1.44 1.46 1.41 1.43 250500 14 360720.00 75038.15
09-04-24 1.46 1.46 1.45 1.46 100200 6 146125.00 74683.70
08-04-24 1.52 1.55 1.50 1.50 116900 7 178022.00 74742.50
<< < 1 2 3  ... > >>