• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
293.5463175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
8.31
161734.35
EPS(TTM)
Face Value()
Div & Yield %
37.62
2
2.67
 

As on: Feb 25, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 312.90 314.15 307.00 312.75 522072 6660 162253585.00 82225.92
23-02-26 311.45 315.30 309.70 313.35 499004 5661 156154403.00 83294.66
20-02-26 301.70 310.65 301.70 308.95 503480 11278 154991430.00 82814.71
19-02-26 303.95 305.95 302.90 304.30 408752 4735 124434526.00 82498.14
18-02-26 303.30 307.00 303.25 305.00 417511 5954 127476948.00 83734.25
17-02-26 292.95 305.00 291.25 303.25 1108757 11898 333469765.00 83450.96
16-02-26 286.90 293.50 284.25 292.55 168538 2682 48835931.00 83277.15
13-02-26 287.25 287.90 284.60 287.40 212852 3931 60955172.00 82626.76
12-02-26 291.30 292.00 287.75 289.90 219494 4772 63629827.00 83674.92
11-02-26 289.55 292.60 285.85 291.20 407965 5341 118360445.00 84233.64
<< < 1 2 3  ... > >>