• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Orient Ceratech Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
504879
INE569C01020
23.8856595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTCER
28.63
500.09
EPS(TTM)
Face Value()
Div & Yield %
1.46
1
0.6
 

As on: May 28, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 41.00 42.69 40.97 41.83 5715 113 239116.00 75867.80
26-05-26 40.72 42.00 40.72 41.80 614 30 25363.00 76009.70
25-05-26 39.00 40.72 39.00 40.25 8313 86 333296.00 76488.96
22-05-26 40.07 40.07 39.00 39.41 915 24 36166.00 75415.35
21-05-26 40.10 40.18 40.00 40.07 761 18 30496.00 75183.36
20-05-26 40.06 40.50 39.75 40.07 2647 32 106583.00 75318.39
19-05-26 40.01 40.60 40.00 40.36 2084 25 84003.00 75200.85
18-05-26 40.10 40.10 39.98 40.00 12509 53 500386.00 75315.04
15-05-26 42.80 43.00 40.80 40.82 2892 43 120908.00 75237.99
14-05-26 40.88 42.50 39.95 41.88 26881 264 1118105.00 75398.72
<< < 1 2 3  ... > >>