• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,434.36 802.71
( 1.05%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
46.9478957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
41.85
5605.6
EPS(TTM)
Face Value()
Div & Yield %
5.25
1
0.18
 

As on: Apr 10, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 230.10 231.10 218.10 219.70 1814 86 406552.00 76631.65
08-04-26 223.85 230.30 221.25 227.40 904757 256 202667790.00 77562.90
07-04-26 219.15 222.00 218.00 218.10 867 56 189135.00 74616.58
06-04-26 219.15 222.15 216.45 220.40 493 38 108062.00 74106.85
02-04-26 221.10 223.10 215.50 220.95 2181 114 480854.00 73319.55
01-04-26 205.05 221.10 205.05 218.35 2713 272 579630.00 73134.32
30-03-26 201.00 205.00 198.20 204.65 207060 287 41889285.00 71947.55
27-03-26 213.15 213.15 202.00 202.80 3324 100 691864.00 73583.22
25-03-26 214.00 219.00 212.80 215.10 9342 51 2032200.00 75273.45
24-03-26 207.15 214.85 205.00 211.90 1399 208 294637.00 74068.45
<< < 1 2 3  ... > >>