• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Skybiotech Healthcare Limited
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
512036
INE393H01016
61.3660574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 21, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 129.00 130.85 129.00 129.00 377 7 48634.00 82814.71
18-02-26 130.85 130.85 130.85 130.85 1 1 130.00 83734.25
17-02-26 140.00 144.00 137.70 137.70 2007 4 281001.00 83450.96
16-02-26 144.90 144.90 144.90 144.90 71 1 10287.00 83277.15
10-02-26 139.95 139.95 135.00 138.95 2051 7 277022.00 84273.92
09-02-26 133.20 139.95 133.20 139.95 12 3 1611.00 84065.75
06-02-26 133.85 133.85 133.85 133.85 6 3 803.00 83580.40
04-02-26 140.85 140.85 140.85 140.85 1 1 140.00 83817.69
03-02-26 134.15 134.15 134.15 134.15 52 6 6975.00 83739.13
02-02-26 134.15 134.15 134.15 134.15 1 1 134.00 81666.46
<< < 1 2 3  ... > >>