• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
29.8360457
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.44
291.98
EPS(TTM)
Face Value()
Div & Yield %
6.79
10
0
 

As on: Jul 27, 2024 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 59.76 60.30 59.64 59.94 10272 520 616168.00 81332.72
25-07-24 59.34 59.68 59.25 59.36 5317 239 316050.00 80039.80
24-07-24 60.69 60.69 58.77 59.39 10862 394 645712.00 80148.88
23-07-24 61.72 61.72 60.05 60.20 5936 195 359471.00 80429.04
22-07-24 62.59 62.59 61.64 61.90 2757 155 170572.00 80502.08
19-07-24 60.59 62.27 60.59 62.15 2481 80 152533.00 80604.65
18-07-24 62.31 62.74 62.30 62.63 7194 219 450005.00 81343.46
16-07-24 61.78 62.16 61.78 62.13 8806 99 546983.00 80716.55
15-07-24 61.89 61.89 61.51 61.71 2921 84 180315.00 80664.86
12-07-24 61.72 61.76 61.64 61.66 669 28 41273.00 80519.34
<< < 1 2 3  ... > >>