• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 10, 2025 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 4.35 4.35 4.35 4.35 74325704 926244 29924772802.00 84666.28
08-12-25 4.36 4.36 4.36 4.36 71215070 978541 27743774942.00 85102.69
05-12-25 4.41 4.41 4.41 4.41 53621792 862031 22620653092.00 85712.37
04-12-25 4.39 4.39 4.39 4.39 67918935 1196317 38787788037.00 85265.32
03-12-25 4.38 4.38 4.38 4.38 75403036 1022519 29220703492.00 85106.81
02-12-25 4.40 4.40 4.40 4.40 96122725 906367 21669251426.00 85138.27
01-12-25 4.42 4.42 4.42 4.42 48405843 933018 18070833210.00 85641.90
28-11-25 4.42 4.42 4.42 4.42 47049750 698306 18322783695.00 85706.67
27-11-25 4.42 4.42 4.42 4.42 90866039 1098028 38326678507.00 85720.38
26-11-25 4.42 4.42 4.42 4.42 62849508 852128 25082895295.00 85609.51
<< < 1 2 3  ... > >>