• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
36.7323372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
38.07
4236.36
EPS(TTM)
Face Value()
Div & Yield %
6.18
1
0.49
 

As on: Dec 06, 2025 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 235.30 239.55 233.65 238.15 17528 391 4144545.00 85712.37
04-12-25 243.00 244.75 234.00 235.30 25307 612 6063431.00 85265.32
03-12-25 249.00 250.00 241.10 242.55 21493 423 5280411.00 85106.81
02-12-25 247.10 254.60 245.90 249.50 24560 629 6156700.00 85138.27
01-12-25 260.15 264.00 244.25 245.90 26314 707 6600350.00 85641.90
28-11-25 258.95 260.00 254.35 256.40 14004 429 3592096.00 85706.67
27-11-25 256.75 259.85 249.70 256.80 18436 459 4687991.00 85720.38
26-11-25 250.30 256.00 249.90 252.40 17745 404 4490551.00 85609.51
25-11-25 241.05 249.35 241.05 248.40 14634 415 3612309.00 84587.01
24-11-25 250.40 259.75 243.80 246.25 32930 702 8177399.00 84900.71
<< < 1 2 3  ... > >>