• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Vesuvius India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
520113
INE386A01023
81.9806623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VESUVIUS
37.16
9684.27
EPS(TTM)
Face Value()
Div & Yield %
12.84
1
0.31
 

As on: May 18, 2026 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 488.25 488.25 476.00 477.15 1761 126 849814.00 75237.99
14-05-26 476.00 484.75 469.05 481.65 3471 181 1654897.00 75398.72
13-05-26 477.10 480.00 470.05 472.80 3443 276 1632482.00 74608.98
12-05-26 484.55 486.60 470.00 471.85 3329 273 1591858.00 74559.24
11-05-26 498.90 500.10 480.05 482.30 11057 596 5403522.00 76015.28
08-05-26 512.40 512.40 487.00 506.95 172821 1111 87074424.00 77328.19
07-05-26 527.50 542.00 524.25 527.10 15393 645 8216546.00 77844.52
06-05-26 528.00 530.05 515.00 525.70 8112 536 4248748.00 77958.52
05-05-26 511.60 528.75 505.85 523.45 3840 317 1991376.00 77017.79
04-05-26 510.05 518.55 506.00 511.20 4273 604 2193085.00 77269.40
<< < 1 2 3  ... > >>