SKI Market

Indian Indices

Sensex

82,307.37 397.74
( 0.49%)

Global Indices

Nasdaq

49,100.54 590.94
(1.22%)

Dow Jones

6,896.35 78.48
(1.15%)

Hang Seng

53,761.00 986.36
(1.87%)

Nikkei 225

10,161.37 23.28
(0.23%)

Forex

USD-INR

91.00 0.14
(0.15%)

EUR-INR

106.48 0.79
(0.75%)

GBP-INR

122.37 0.53
(0.44%)

JPY-INR

0.58 0.00
(0.11%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sumeet Industries Ltd

Industry : Textiles - Manmade

BSE Code

ISIN Demat

Book Value()

514211

INE235C01036

3.3244556

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SUMEETINDS

62.16

1406.87

EPS(TTM)

Face Value()

Div & Yield %

0.43

As on: Jan 22, 2026 10:52 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-01-26	27.73	28.01	27.15	27.71	8222	128	226278.00	82307.37
21-01-26	27.40	27.80	26.44	26.73	6508	125	173817.00	81909.63
20-01-26	28.99	28.99	27.10	27.16	27287	164	751044.00	82180.47
19-01-26	29.14	29.28	27.65	28.52	15294	152	431208.00	83246.18
16-01-26	28.60	29.45	28.16	29.00	14741	399	427788.00	83570.35
14-01-26	28.45	28.59	28.00	28.05	26987	291	765559.00	83382.71
13-01-26	27.23	27.23	27.23	27.23	1380	7	37577.00	83627.69
12-01-26	25.48	27.40	24.98	25.94	33388	236	854334.00	83878.17
09-01-26	27.08	27.08	25.95	26.14	18669	115	488134.00	83576.24
08-01-26	29.06	29.06	27.08	27.08	25476	266	699263.00	84180.96

<< < 1 2 3 ... > >>

82,307.37 397.74 ( 0.49%)

49,100.54 590.94 (1.22%)

6,896.35 78.48 (1.15%)

53,761.00 986.36 (1.87%)

10,161.37 23.28 (0.23%)

91.00 0.14 (0.15%)

106.48 0.79 (0.75%)

122.37 0.53 (0.44%)

0.58 0.00 (0.11%)