• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 31, 2026 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 33823.48 34013.55 33389.02 33494.31 0 0 0.00 71947.55
27-03-26 34348.50 34796.44 34112.23 34198.12 0 0 0.00 73583.22
25-03-26 34372.06 34665.44 34050.74 34389.17 0 0 0.00 75273.45
24-03-26 34283.12 34524.29 33721.17 34239.39 0 0 0.00 74068.45
23-03-26 33476.08 33836.55 33171.86 33650.73 0 0 0.00 72696.39
20-03-26 33606.25 33998.50 33488.89 33851.51 0 0 0.00 74532.96
19-03-26 33883.01 33950.40 33031.35 33128.47 0 0 0.00 74207.24
18-03-26 33629.19 34875.87 33492.56 34297.39 0 0 0.00 76704.13
17-03-26 33695.37 33699.97 32771.93 33313.69 0 0 0.00 76070.84
16-03-26 33557.30 33845.14 33122.99 33600.91 0 0 0.00 75502.85
<< < 1 2 3  ... > >>