• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Maruti Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531540
INE392G01028
3.008448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.22
117
EPS(TTM)
Face Value()
Div & Yield %
0.27
2
0
 

As on: May 17, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 12.35 12.54 12.35 12.48 4021 53 49844.00 75237.99
14-05-26 12.45 13.48 12.45 12.77 11461 56 149047.00 75398.72
13-05-26 13.00 13.57 12.70 12.88 23459 94 302335.00 74608.98
12-05-26 13.18 13.81 12.90 13.00 12961 72 169571.00 74559.24
11-05-26 13.50 13.50 13.16 13.18 17386 103 230215.00 76015.28
08-05-26 14.49 14.50 13.80 13.85 17312 105 244332.00 77328.19
07-05-26 14.03 14.15 13.56 14.07 22354 92 313497.00 77844.52
06-05-26 13.68 13.99 13.40 13.98 23412 98 321390.00 77958.52
05-05-26 13.69 13.95 13.31 13.66 13630 87 187375.00 77017.79
04-05-26 13.75 14.10 13.25 13.65 14138 106 192883.00 77269.40
<< < 1 2 3  ... > >>