• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.12
4949241.86
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.07
 

As on: Jun 13, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 9012.89 9068.30 8944.65 9059.98 10948822 154008 3883851541.00 75527.95
11-06-26 8932.86 8963.02 8891.43 8901.24 20404218 214646 7426927758.00 73832.55
10-06-26 9002.08 9052.41 8955.22 8967.25 12187667 185821 4392175988.00 73983.18
09-06-26 9030.84 9034.97 8940.07 8999.76 9724612 157236 3809118391.00 73918.76
08-06-26 8951.26 9045.05 8913.33 8971.53 13427828 202683 5022986119.00 73524.26
05-06-26 9080.26 9091.76 8987.90 9032.96 18485967 185277 7371000080.00 74243.34
04-06-26 9024.33 9079.97 9005.87 9065.04 16864285 224699 5804290653.00 74360.01
03-06-26 9060.49 9077.56 8944.55 9047.07 15510127 200894 4438162365.00 74346.17
02-06-26 9069.59 9079.07 8962.96 9066.29 19858072 212869 5821133056.00 74649.84
01-06-26 9227.10 9247.49 9096.24 9107.37 12449566 195221 3881108996.00 74267.34
<< < 1 2 3  ... > >>