• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Transcorp International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532410
INE330E01023
16.7885326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.98
84.9
EPS(TTM)
Face Value()
Div & Yield %
1.33
2
2.26
 

As on: Apr 22, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 26.57 29.00 26.57 28.70 15203 78 425912.00 79273.33
20-04-26 27.00 29.39 26.00 26.57 10333 125 279942.00 78520.30
17-04-26 27.20 28.89 27.01 28.03 3639 49 101703.00 78493.54
16-04-26 27.00 29.57 27.00 27.51 10862 73 301143.00 77988.68
15-04-26 27.16 29.49 27.16 28.29 10003 101 282091.00 78111.24
13-04-26 26.50 27.80 26.00 27.22 9011 92 243311.00 76847.57
10-04-26 27.90 29.90 27.00 27.57 18187 110 510593.00 77550.25
09-04-26 27.23 29.50 26.51 26.89 6645 90 185202.00 76631.65
08-04-26 24.26 27.70 24.26 27.48 20630 146 553361.00 77562.90
07-04-26 24.25 26.47 23.55 25.35 1311 45 33028.00 74616.58
<< < 1 2 3  ... > >>