• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Harshil Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505336
INE098E01026
1.2329648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.59
56.94
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Nov 04, 2025 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 0.62 0.64 0.60 0.61 9738620 2809 5953489.00 83978.49
31-10-25 0.65 0.65 0.62 0.62 18965124 3175 11893470.00 83938.71
30-10-25 0.68 0.68 0.63 0.65 32757309 4448 21330548.00 84404.46
29-10-25 0.65 0.66 0.64 0.66 18046991 1985 11865145.00 84997.13
28-10-25 0.58 0.63 0.57 0.63 49144357 5259 28943879.00 84628.16
27-10-25 0.60 0.60 0.60 0.60 7688660 3500 4613196.00 84778.84
24-10-25 0.63 0.63 0.63 0.63 4701882 2530 2962185.00 84211.88
23-10-25 0.72 0.72 0.66 0.66 33427571 6256 22671348.00 84556.40
21-10-25 0.69 0.69 0.69 0.69 7019062 526 4843152.00 84426.34
20-10-25 0.65 0.66 0.65 0.66 12441921 949 8174293.00 84363.37
<< < 1 2 3  ... > >>