• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
12.4
152.4
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.69
 

As on: Feb 16, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 115.00 121.40 111.80 118.70 4693 45 538182.00 83277.15
13-02-26 115.20 117.00 115.00 115.70 3020 49 349016.00 82626.76
12-02-26 115.00 122.00 115.00 120.45 6352 91 756460.00 83674.92
11-02-26 110.00 117.00 110.00 116.75 4718 72 538659.00 84233.64
10-02-26 114.60 116.00 109.05 112.45 2490 67 278937.00 84273.92
09-02-26 106.25 117.70 106.25 114.30 6416 89 713449.00 84065.75
06-02-26 110.00 110.85 108.00 108.45 1047 27 114616.00 83580.40
05-02-26 111.30 111.30 107.30 109.95 1201 47 130583.00 83313.93
04-02-26 106.10 113.95 106.10 110.30 2817 68 309319.00 83817.69
03-02-26 109.95 110.55 106.20 109.95 13877 84 1506880.00 83739.13
<< < 1 2 3  ... > >>