• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Rathi Bars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532918
INE575I01016
52.0321491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 15.00 15.39 14.71 14.80 1653 14 24583.00 73852.90
16-10-26 15.31 15.84 15.07 15.50 3010 29 46417.00 74729.27
15-10-26 15.99 16.00 15.07 15.59 1254 25 19508.00 74315.61
14-10-26 15.00 15.68 15.00 15.61 1166 8 18190.00 72781.89
13-10-26 14.50 15.73 14.50 14.89 6928 52 103334.00 73033.78
12-10-26 15.21 15.21 14.82 14.89 1034 24 15532.00 71924.68
09-10-26 14.64 15.70 14.64 15.28 1823 26 27444.00 72472.33
08-10-26 15.50 15.50 14.66 14.72 4176 25 63005.00 71593.24
07-10-26 15.00 15.50 14.73 15.11 4733 22 71565.00 72638.70
06-10-26 16.40 16.40 15.15 15.18 3209 34 49758.00 73067.81
<< < 1 2 3  ... > >>