SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,028.02 1,718.01
( 2.17%)

Global Indices

Nasdaq

51,872.69 -1,504.43
(-2.82%)

Dow Jones

7,442.16 -267.46
(-3.47%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,662.59 -120.07
(-1.11%)

Forex

USD-INR

94.59 -0.14
(-0.15%)

EUR-INR

106.30 0.31
(0.29%)

GBP-INR

127.42 0.36
(0.28%)

JPY-INR

0.60 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

SpiceJet Ltd

Industry : Transport - Airlines

BSE Code

ISIN Demat

Book Value()

500285

INE285B01017

1.8891247

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SPICEJET

1210.2

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 07, 2026 12:36 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-11-26	7.88	7.88	7.54	7.54	3958176	4236	30068012.00	81028.02
05-11-26	7.72	8.01	7.70	7.93	5087348	3472	40282563.00	79310.01
04-11-26	7.53	7.68	7.41	7.64	2351296	2285	17781488.00	77301.40
03-11-26	7.61	7.73	7.41	7.53	3348936	3358	25318097.00	76917.85
02-11-26	7.60	7.68	7.50	7.61	2198980	2590	16677536.00	75692.78
30-10-26	7.80	7.83	7.40	7.49	3126875	3539	23696756.00	74459.53
29-10-26	7.98	7.98	7.64	7.74	3054793	3267	23511855.00	74151.04
28-10-26	7.99	8.05	7.80	7.93	1175633	1989	9332655.00	73246.03
27-10-26	7.71	8.09	7.60	8.07	3152321	2772	25018886.00	73598.67
26-10-26	7.86	7.86	7.47	7.71	3823387	4582	29233525.00	73606.75

<< < 1 2 3 ... > >>

81,028.02 1,718.01 ( 2.17%)

51,872.69 -1,504.43 (-2.82%)

7,442.16 -267.46 (-3.47%)

57,293.47 -3,784.43 (-6.20%)

10,662.59 -120.07 (-1.11%)

94.59 -0.14 (-0.15%)

106.30 0.31 (0.29%)

127.42 0.36 (0.28%)

0.60 0.00 (-0.15%)