• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
338.0498657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
44.47
41868.43
EPS(TTM)
Face Value()
Div & Yield %
75.36
2
0.84
 

As on: Jul 11, 2026 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 3310.95 3364.90 3291.35 3351.20 1377 299 4593554.00 77569.39
09-07-26 3277.95 3382.05 3277.90 3305.20 4411 629 14706023.00 76741.82
08-07-26 3285.55 3399.00 3256.05 3279.40 7734 999 25711111.00 76503.60
07-07-26 3372.95 3375.05 3298.00 3317.50 26995 251 89379783.00 78180.72
06-07-26 3359.60 3416.00 3312.35 3371.20 4773 467 16092104.00 78285.07
03-07-26 3374.10 3407.45 3313.00 3325.75 3077 389 10324429.00 77763.91
02-07-26 3333.10 3356.70 3297.15 3343.80 19332 417 64380588.00 77502.12
01-07-26 3420.00 3505.55 3325.00 3346.80 6313 688 21389766.00 76922.64
30-06-26 3328.50 3431.00 3270.00 3422.70 9223 732 30898614.00 76478.67
29-06-26 3176.95 3476.70 3176.00 3377.90 36230 3806 121504595.00 76728.37
<< < 1 2 3  ... > >>