• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
22.8064567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
25.13
2670.28
EPS(TTM)
Face Value()
Div & Yield %
5.95
10
0
 

As on: Jan 18, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 154.95 154.95 143.90 149.55 40802 724 6132189.00 83570.35
14-01-26 158.85 161.75 154.35 157.55 14821 475 2345447.00 83382.71
13-01-26 145.45 160.85 145.10 159.70 39023 922 6025676.00 83627.69
12-01-26 139.85 156.30 139.00 147.80 255088 3095 38640400.00 83878.17
09-01-26 141.55 152.90 137.95 141.20 27007 928 3917916.00 83576.24
08-01-26 149.35 149.55 141.25 142.20 7828 180 1135608.00 84180.96
07-01-26 147.90 150.70 146.85 149.05 10747 249 1596184.00 84961.14
06-01-26 153.75 153.75 147.20 147.70 56801 286 8562599.00 85063.34
05-01-26 155.45 155.45 153.10 154.25 49135 263 7578719.00 85439.62
02-01-26 153.00 159.00 153.00 156.70 8208 214 1294537.00 85762.01
<< < 1 2 3  ... > >>