• OPEN AN ACCOUNT
Indian Indices
Sensex
78,780.26 351.31
( 0.45%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

H.G. Infra Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541019
INE926X01010
500.0505686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGINFRA
11.87
3556.71
EPS(TTM)
Face Value()
Div & Yield %
45.98
10
0.37
 

As on: Aug 05, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 545.95 549.00 543.25 545.75 1555 149 849681.00 78428.95
03-08-26 533.05 548.10 533.05 546.45 3185 216 1736459.00 78639.03
31-07-26 532.65 541.00 532.65 538.60 1965 134 1058463.00 78094.64
30-07-26 528.00 538.25 528.00 532.65 2901 276 1549508.00 77928.15
29-07-26 543.00 543.00 531.35 534.65 3035 265 1630274.00 77654.60
28-07-26 541.05 541.05 534.80 536.10 4020 249 2156869.00 76765.92
27-07-26 539.65 545.65 537.80 541.05 2067 154 1115864.00 76835.78
24-07-26 536.35 540.00 531.05 536.65 3464 173 1855140.00 76059.77
23-07-26 543.00 550.40 540.10 541.55 4036 302 2196939.00 76391.39
22-07-26 550.50 552.90 545.00 547.55 2715 245 1492472.00 76755.05
<< < 1 2 3  ... > >>