• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6592646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
60.51
94860.37
EPS(TTM)
Face Value()
Div & Yield %
15.32
1
2.16
 

As on: Aug 27, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 932.30 932.30 912.05 922.00 40163 2167 36909205.00 76933.59
26-08-26 929.00 932.90 927.00 927.00 18462 857 17170888.00 77472.94
25-08-26 934.10 934.10 918.60 920.30 362120 1611 333423264.00 77656.09
24-08-26 945.00 945.00 919.00 926.95 161347 2247 148811447.00 77369.11
21-08-26 943.30 945.00 928.80 931.95 288459 3047 269754334.00 77540.83
20-08-26 933.20 947.60 933.20 943.25 692207 4487 650456756.00 77537.72
19-08-26 936.85 939.00 928.00 930.00 71721 3176 67034653.00 76909.68
18-08-26 936.00 936.30 920.15 931.45 102358 4566 95175869.00 77235.46
17-08-26 931.40 937.40 925.55 928.70 105556 4387 98271931.00 77728.16
14-08-26 943.75 944.00 930.30 936.00 288264 4770 270211768.00 78009.25
<< < 1 2 3  ... > >>