• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Religare Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532915
INE621H01010
63.1852184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIGARE
0
8698.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 22, 2025 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 260.00 265.45 259.90 263.00 24470 583 6424087.00 84426.34
20-10-25 259.90 260.00 255.70 257.00 45884 730 11832081.00 84363.37
17-10-25 258.95 262.10 255.30 259.80 33402 519 8658780.00 83952.19
16-10-25 257.55 259.70 255.80 256.85 18205 434 4687189.00 83467.66
15-10-25 257.55 261.60 255.80 256.45 70140 1058 18107930.00 82605.43
14-10-25 260.40 262.00 256.40 257.40 59940 1120 15551129.00 82029.98
13-10-25 261.25 263.55 255.60 259.75 168253 3568 43680184.00 82327.05
10-10-25 255.00 266.00 252.55 264.80 194814 3458 50814321.00 82500.82
09-10-25 249.90 256.00 248.00 253.50 35699 657 8953453.00 82172.10
08-10-25 248.45 252.40 248.45 249.70 44777 573 11223897.00 81773.66
<< < 1 2 3  ... > >>