• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
680.3258452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.24
392690.17
EPS(TTM)
Face Value()
Div & Yield %
82.8
2
0.08
 

As on: Aug 06, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1253.70 1259.80 1248.05 1253.00 497010 15616 623626351.00 78954.76
05-08-26 1261.75 1263.00 1246.05 1262.00 154294 9306 192896273.00 78581.00
04-08-26 1261.95 1261.95 1244.40 1255.00 107928 4314 135090409.00 78428.95
03-08-26 1235.70 1255.00 1229.65 1252.00 1595813 6435 1983417163.00 78639.03
31-07-26 1228.80 1239.15 1226.15 1229.55 76720 4763 94393994.00 78094.64
30-07-26 1230.00 1231.90 1220.25 1228.85 298458 20773 365769132.00 77928.15
29-07-26 1239.65 1239.65 1214.80 1235.90 121225 4728 149052202.00 77654.60
28-07-26 1227.00 1233.95 1220.00 1223.35 420097 2985 516125498.00 76765.92
27-07-26 1236.45 1236.45 1221.55 1227.50 113048 5097 138841297.00 76835.78
24-07-26 1220.65 1233.50 1211.30 1228.10 504952 6556 615544445.00 76059.77
<< < 1 2 3  ... > >>