• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Ashiana Agro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519174
INE709D01012
5.7335848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
130.78
5.41
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Sep 25, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 12.35 12.35 11.19 11.95 680 21 7747.00 73580.54
23-09-26 11.77 11.77 10.65 11.77 2124 22 22723.00 74828.25
22-09-26 11.79 12.37 11.21 11.21 462 13 5437.00 74529.08
21-09-26 10.70 11.79 10.70 11.79 1526 14 16561.00 74858.99
18-09-26 10.70 11.23 10.70 11.23 45 4 492.00 74294.96
17-09-26 11.26 11.82 10.70 10.70 183 10 2034.00 74314.59
16-09-26 10.50 11.28 10.50 11.26 50 6 549.00 74336.45
15-09-26 11.84 11.84 10.72 10.75 385 10 4170.00 74003.82
11-09-26 11.28 11.28 11.28 11.28 120 9 1353.00 74781.76
10-09-26 12.07 12.07 10.93 11.87 190 13 2174.00 74902.59
<< < 1 2 3  ... > >>