• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,431.53 330.21
( 0.41%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Tamil Nadu Newsprint & Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531426
INE107A01015
301.518698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPL
0
1134.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.83
 

As on: Sep 10, 2025 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 12627.55 12708.45 12535.35 12570.40 1767 573 22297758.00 81101.32
08-09-25 12550.15 12738.30 12550.15 12667.35 1523 480 19298489.00 80787.30
05-09-25 12797.85 12797.85 12527.75 12596.90 3228 825 40693117.00 80710.76
04-09-25 12990.00 13101.80 12633.80 12654.50 9861 2476 126943297.00 80718.01
03-09-25 12729.00 12764.95 12657.30 12730.00 18357 1233 233235048.00 80567.71
02-09-25 12819.95 12822.00 12690.00 12728.90 1903 602 24281361.00 80157.88
01-09-25 12637.25 12845.00 12637.25 12816.50 2394 548 30495993.00 80364.49
29-08-25 12546.40 12725.00 12524.20 12637.25 13883 1302 176000678.00 79809.65
28-08-25 12607.00 12645.10 12475.05 12524.20 2892 751 36382971.00 80080.57
26-08-25 12599.90 12770.00 12239.05 12608.35 17397 4096 219504238.00 80786.54
<< < 1 2 3  ... > >>