• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,889.16 -380.24
( -0.49%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Icon Facilitators Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544426
INE0Y0E01012
40.4603288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.49
51.39
EPS(TTM)
Face Value()
Div & Yield %
5.69
10
0
 

As on: May 05, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 65.51 65.51 65.36 65.38 6000 5 392424.00 77269.40
30-04-26 68.00 68.80 67.00 68.80 6000 5 405360.00 76913.50
29-04-26 69.37 69.40 66.00 66.00 19200 14 1301052.00 77496.36
28-04-26 67.87 67.87 65.27 66.69 25200 17 1679328.00 76886.91
27-04-26 65.05 69.94 65.05 67.87 31200 16 2112492.00 77303.63
24-04-26 69.74 69.77 68.10 68.90 6000 5 415536.00 76664.21
23-04-26 67.10 69.98 67.10 69.74 36000 17 2455812.00 77664.00
22-04-26 70.00 72.00 64.02 64.02 24000 19 1664100.00 78516.49
21-04-26 68.37 68.37 66.00 66.00 14400 9 973440.00 79273.33
20-04-26 69.50 69.50 65.10 65.50 40800 33 2684280.00 78520.30
<< < 1 2 3  ... > >>