• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
192.8172798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
11.45
175928.36
EPS(TTM)
Face Value()
Div & Yield %
39.29
1
9.67
 

As on: Jun 24, 2025 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 444.05 451.30 441.80 449.90 275760 4354 123476395.00 81896.79
20-06-25 439.20 449.30 437.75 446.95 252407 4866 112142402.00 82408.17
19-06-25 456.50 457.40 437.05 439.50 460422 8264 204205326.00 81361.87
18-06-25 463.60 467.60 453.50 456.40 484794 7932 222477500.00 81444.66
17-06-25 464.00 465.80 458.00 458.90 431439 7403 198850482.00 81583.30
16-06-25 464.85 467.00 456.75 463.85 345408 6918 159659686.00 81796.15
13-06-25 451.00 463.55 448.70 457.80 330888 6110 151649146.00 81118.60
12-06-25 469.60 471.65 457.85 460.15 264461 4814 123414177.00 81691.98
11-06-25 464.90 473.00 462.25 468.25 643778 8811 300957059.00 82515.14
10-06-25 459.15 467.50 459.15 461.40 936473 13402 434503323.00 82391.72
<< < 1 2 3  ... > >>