• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6899123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
50.62
30022.91
EPS(TTM)
Face Value()
Div & Yield %
9.54
10
0.66
 

As on: Nov 08, 2025 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 479.00 493.20 476.10 490.95 269041 6076 131142797.00 83216.28
06-11-25 484.65 486.75 481.85 482.90 51605 1700 24965354.00 83311.01
04-11-25 481.20 486.85 479.25 483.60 101918 6410 49286164.00 83459.15
03-11-25 473.45 483.35 472.85 481.20 77284 2533 36988086.00 83978.49
31-10-25 482.75 487.25 471.70 472.75 56765 1650 27169308.00 83938.71
30-10-25 480.35 486.80 477.90 482.75 96583 3116 46633366.00 84404.46
29-10-25 483.60 487.20 479.00 483.20 120760 3528 58309130.00 84997.13
28-10-25 494.10 502.80 476.50 484.55 375233 8643 182719163.00 84628.16
27-10-25 481.00 486.90 476.10 483.65 176092 5348 85010449.00 84778.84
24-10-25 477.80 481.10 472.00 478.75 98218 3230 46923401.00 84211.88
<< < 1 2 3  ... > >>