• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3442199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
160.5
10.93
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Aug 16, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 6.26 6.42 6.26 6.42 120400 12 769104.00 78009.25
13-08-26 6.30 6.30 6.30 6.30 16800 2 105840.00 78079.96
12-08-26 6.20 6.32 6.20 6.30 19600 5 122752.00 77966.35
11-08-26 6.10 6.20 6.10 6.20 204400 8 1266440.00 78154.25
10-08-26 6.15 6.15 6.15 6.15 67200 3 413280.00 78542.44
07-08-26 6.15 6.16 6.15 6.16 240800 14 1481480.00 78499.17
06-08-26 6.17 6.17 6.17 6.17 22400 3 138208.00 78954.76
05-08-26 6.06 6.06 6.05 6.05 266000 17 1610336.00 78581.00
04-08-26 6.05 6.05 6.05 6.05 19600 6 118580.00 78428.95
03-08-26 5.94 5.94 5.94 5.94 44800 4 266112.00 78639.03
<< < 1 2 3  ... > >>