• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Super Crop Safe Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
530883
INE366G01022
8.9716008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.44
65.78
EPS(TTM)
Face Value()
Div & Yield %
0.43
2
0
 

As on: Nov 01, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 12.94 12.94 11.90 12.66 28975 52 357095.00 74459.53
29-10-26 12.39 12.39 11.96 12.39 2389 17 28815.00 74151.04
28-10-26 12.17 12.42 11.85 12.39 6397 32 78552.00 73246.03
27-10-26 11.81 12.37 11.51 12.16 29855 48 357684.00 73598.67
26-10-26 11.68 11.80 11.06 11.79 19542 52 224573.00 73606.75
23-10-26 11.42 11.83 10.99 11.64 17034 48 192826.00 73123.83
22-10-26 12.00 12.00 11.42 11.44 10387 39 119240.00 73249.39
21-10-26 12.33 12.98 12.02 12.02 16315 46 198299.00 73709.69
19-10-26 13.04 13.04 12.39 12.65 9047 31 113446.00 73852.90
16-10-26 13.32 13.32 12.60 13.04 7131 59 91535.00 74729.27
<< < 1 2 3  ... > >>