• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
42.2939785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
319.41
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 15, 2026 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 58.74 58.92 57.00 58.83 104 9 6055.00 78009.25
13-08-26 60.00 60.00 58.00 59.78 243 13 14333.00 78079.96
12-08-26 56.76 60.00 56.76 60.00 304 8 17929.00 77966.35
11-08-26 57.35 58.89 57.35 57.92 2747 18 159223.00 78154.25
10-08-26 57.36 58.53 56.52 56.73 1183 29 67370.00 78542.44
07-08-26 58.01 60.63 58.01 59.49 387 15 23181.00 78499.17
06-08-26 56.52 57.75 56.52 57.75 1068 8 61669.00 78954.76
05-08-26 56.80 56.80 55.00 55.00 860 8 48640.00 78581.00
04-08-26 56.55 58.56 56.52 56.80 180 7 10396.00 78428.95
03-08-26 57.00 59.32 57.00 59.20 773 21 45209.00 78639.03
<< < 1 2 3  ... > >>