• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01026
13.8262634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1811.1
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Jun 07, 2025 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 155.55 155.55 155.55 155.55 61551 51 9574258.00 81373.75
26-05-25 148.19 148.19 148.19 148.19 251483 139 37267265.00 82176.45
19-05-25 141.14 141.14 141.14 141.14 60375 29 8521327.00 82059.42
12-05-25 134.42 134.42 134.42 134.42 92630 84 12451324.00 82429.90
09-05-25 128.02 128.02 128.02 128.02 11366 20 1455075.00 79454.47
08-05-25 121.93 121.93 121.93 121.93 3898 11 475283.00 80334.81
07-05-25 116.13 116.13 116.13 116.13 7391 10 858316.00 80746.78
06-05-25 110.60 110.60 110.60 110.60 783 4 86599.00 80641.07
05-05-25 105.34 105.34 105.34 105.34 12649 8 1332445.00 80796.84
02-05-25 100.33 100.33 100.33 100.33 1753 18 175878.00 80501.99
<< < 1 2 3  ... > >>