• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Fischer Medical Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524743
INE771F01041
4.7675185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FISCHER
0
2958.53
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.01
 

As on: Dec 12, 2025 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 46.39 46.39 43.60 45.20 214153 887 9583168.00 84818.13
10-12-25 45.95 47.02 44.53 45.62 264012 1332 12127136.00 84391.27
09-12-25 43.00 45.16 42.13 44.79 137405 754 6024996.00 84666.28
08-12-25 46.16 46.66 43.98 43.98 160115 650 7166217.00 85102.69
05-12-25 47.01 47.11 45.86 46.29 72713 380 3371953.00 85712.37
04-12-25 48.16 48.21 46.40 46.77 293672 995 13838379.00 85265.32
03-12-25 50.34 50.34 47.75 48.16 219918 1378 10660375.00 85106.81
02-12-25 48.97 50.26 47.00 49.67 258688 1505 12599806.00 85138.27
01-12-25 48.88 50.34 47.96 48.37 465309 1838 23028033.00 85641.90
28-11-25 45.30 48.10 44.60 47.95 576881 1417 27342857.00 85706.67
<< < 1 2 3  ... > >>