• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
189.0455395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
14.31
27753.91
EPS(TTM)
Face Value()
Div & Yield %
30.53
1
1.37
 

As on: Aug 19, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 434.35 438.95 433.50 435.35 22674 760 9894184.00 77235.46
17-08-26 444.00 444.00 435.35 437.00 10905 661 4797527.00 77728.16
14-08-26 442.60 446.60 440.75 444.00 19058 764 8459658.00 78009.25
13-08-26 449.00 449.00 440.50 443.15 38343 1073 16970906.00 78079.96
12-08-26 445.05 447.80 441.95 445.15 19473 647 8654459.00 77966.35
11-08-26 446.65 446.65 441.75 442.80 17776 585 7896153.00 78154.25
10-08-26 444.00 451.75 438.70 445.80 64362 2552 28678924.00 78542.44
07-08-26 443.20 450.00 431.95 445.35 154181 3729 67963238.00 78499.17
06-08-26 445.60 451.90 441.00 449.85 89663 2256 40198766.00 78954.76
05-08-26 440.35 451.65 438.95 445.05 93316 2885 41717035.00 78581.00
<< < 1 2 3  ... > >>