• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
4.6514185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
34.73
644.42
EPS(TTM)
Face Value()
Div & Yield %
1.07
1
0
 

As on: Dec 25, 2025 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 37.00 38.13 36.85 38.00 1531 108 57464.00 85408.70
23-12-25 41.40 41.40 35.50 37.16 4921 38 181950.00 85524.84
22-12-25 32.00 40.57 32.00 37.49 5138 81 193611.00 85567.48
19-12-25 40.15 40.15 37.38 38.00 8097 130 308409.00 84929.36
18-12-25 42.50 42.50 35.50 39.49 34474 355 1372666.00 84481.81
17-12-25 36.00 39.94 35.93 39.05 39930 574 1543707.00 84559.65
16-12-25 35.11 36.00 35.01 35.75 2553 33 90958.00 84679.86
15-12-25 34.98 35.80 33.53 35.09 3259 69 112419.00 85213.36
12-12-25 34.40 35.00 33.74 34.12 11864 129 407650.00 85267.66
11-12-25 32.23 34.94 32.16 34.12 4260 90 140176.00 84818.13
<< < 1 2 3  ... > >>