• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
28.4874958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 28, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 31.01 31.88 30.25 30.62 6232 58 193045.00 76835.78
24-07-26 31.58 31.99 29.58 31.64 843 35 25353.00 76059.77
23-07-26 33.00 33.00 30.76 31.13 1782 46 56289.00 76391.39
22-07-26 33.85 35.04 31.72 32.35 4519 43 151819.00 76755.05
21-07-26 34.92 36.28 33.11 33.38 941 25 33255.00 77470.11
20-07-26 34.74 34.74 34.74 34.74 32 8 1111.00 77708.52
17-07-26 35.58 35.58 33.82 34.91 3060 44 105555.00 78151.45
16-07-26 36.16 36.16 35.53 35.59 1147 27 40912.00 77186.87
15-07-26 37.44 37.44 36.75 37.39 3745 19 137670.00 77185.43
14-07-26 39.47 39.47 36.76 36.76 2381 52 87992.00 77054.94
<< < 1 2 3  ... > >>