• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Vardhman Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500439
INE701A01023
3324.7021944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VHL
25.65
1069.93
EPS(TTM)
Face Value()
Div & Yield %
130.75
10
0.15
 

As on: Apr 23, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 3365.00 3369.00 3302.00 3302.00 25 15 83667.00 77664.00
22-04-26 3343.00 3410.60 3343.00 3354.00 11 5 37251.00 78516.49
21-04-26 3360.00 3422.00 3294.95 3400.00 25 10 84868.00 79273.33
20-04-26 3386.00 3408.80 3323.70 3362.00 10 10 33655.00 78520.30
17-04-26 3345.20 3395.20 3330.00 3357.40 47 27 157737.00 78493.54
16-04-26 3305.65 3370.00 3280.00 3302.20 59 22 195110.00 77988.68
15-04-26 3336.50 3415.00 3336.50 3415.00 7 5 23498.00 78111.24
13-04-26 3352.00 3352.00 3321.00 3336.50 2 2 6673.00 76847.57
10-04-26 3378.00 3378.00 3300.00 3357.25 180 88 597604.00 77550.25
09-04-26 3348.00 3364.00 3342.00 3364.00 40 12 133838.00 76631.65
<< < 1 2 3  ... > >>