• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Monotype India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505343
INE811D01024
-0.0276085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.3
30.23
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jan 02, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 0.45 0.45 0.42 0.43 2109052 979 913873.00 85762.01
01-01-26 0.46 0.47 0.43 0.43 3317227 847 1478062.00 85188.60
31-12-25 0.42 0.45 0.42 0.45 2085191 905 918891.00 85220.60
30-12-25 0.43 0.43 0.42 0.42 1559487 872 662762.00 84675.08
29-12-25 0.44 0.44 0.42 0.42 1209237 1054 521276.00 84695.54
26-12-25 0.42 0.44 0.41 0.43 1675620 1123 709724.00 85041.45
24-12-25 0.44 0.44 0.40 0.42 2315553 1084 969123.00 85408.70
23-12-25 0.44 0.45 0.40 0.43 2780814 1601 1189297.00 85524.84
22-12-25 0.46 0.47 0.38 0.44 3012665 1460 1330367.00 85567.48
19-12-25 0.46 0.47 0.42 0.45 4075374 1559 1822341.00 84929.36
<< < 1 2 3  ... > >>