SKI Market

A+| A| A-|

Indian Indices

Sensex

77,664.00 -852.49
( -1.09%)

Global Indices

Nasdaq

49,509.71 339.32
(0.69%)

Dow Jones

7,158.76 73.75
(1.04%)

Hang Seng

59,249.10 -336.76
(-0.57%)

Nikkei 225

10,480.54 -17.55
(-0.17%)

Forex

USD-INR

93.44 0.45
(0.48%)

EUR-INR

109.88 0.43
(0.39%)

GBP-INR

126.24 0.55
(0.44%)

JPY-INR

0.59 0.00
(0.27%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aadi Industries Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

530027

INE563D01013

-6.9284

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 23, 2026 07:25 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-04-26	8.45	8.45	8.00	8.00	717	20	5783.00	78516.49
21-04-26	8.50	8.50	8.45	8.45	83	5	701.00	79273.33
20-04-26	8.30	8.60	8.30	8.60	440	11	3653.00	78520.30
17-04-26	8.96	8.96	8.31	8.31	534	14	4530.00	78493.54
16-04-26	8.15	8.15	8.15	8.15	9	3	73.00	77988.68
15-04-26	8.25	8.25	7.99	7.99	187	13	1507.00	78111.24
13-04-26	8.96	8.96	7.51	7.51	631	25	5305.00	76847.57
10-04-26	8.85	8.85	8.15	8.15	376	9	3315.00	77550.25
09-04-26	8.40	8.40	8.00	8.15	4302	27	35038.00	76631.65
08-04-26	8.08	8.08	7.00	8.08	3711	39	28608.00	77562.90

<< < 1 2 3 ... > >>

77,664.00 -852.49 ( -1.09%)

49,509.71 339.32 (0.69%)

7,158.76 73.75 (1.04%)

59,249.10 -336.76 (-0.57%)

10,480.54 -17.55 (-0.17%)

93.44 0.45 (0.48%)

109.88 0.43 (0.39%)

126.24 0.55 (0.44%)

0.59 0.00 (0.27%)