• OPEN AN ACCOUNT
Indian Indices
Sensex
74,896.92 37.93
( 0.05%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.117827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.71
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 22, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 0.40 0.41 0.39 0.39 2350846 402 943262.00 74858.99
18-09-26 0.39 0.41 0.38 0.41 2663495 480 1074996.00 74294.96
17-09-26 0.41 0.42 0.38 0.39 4492855 589 1786405.00 74314.59
16-09-26 0.42 0.42 0.41 0.41 1372457 264 567512.00 74336.45
15-09-26 0.41 0.42 0.41 0.41 1971152 392 816144.00 74003.82
11-09-26 0.42 0.42 0.40 0.41 2150522 372 882296.00 74781.76
10-09-26 0.43 0.43 0.41 0.41 2182556 415 909540.00 74902.59
09-09-26 0.43 0.44 0.41 0.42 2223204 444 928727.00 74764.23
08-09-26 0.43 0.44 0.42 0.43 2690496 400 1158200.00 75577.58
07-09-26 0.44 0.45 0.42 0.43 4262908 506 1843692.00 76132.81
<< < 1 2 3  ... > >>