• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

National Standard (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504882
INE166R01015
141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONSTD
253.04
2444.4
EPS(TTM)
Face Value()
Div & Yield %
4.83
10
0
 

As on: Jun 29, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1228.00 1228.00 1215.00 1222.20 5 4 6111.00 77100.47
23-06-26 1223.00 1223.00 1223.00 1223.00 2 1 2446.00 76200.68
18-06-26 1224.05 1224.05 1202.90 1223.00 4 4 4874.00 77409.98
17-06-26 1200.05 1200.05 1200.05 1200.05 1 1 1200.00 77155.62
12-06-26 1200.00 1200.00 1165.00 1189.55 54 11 64245.00 75527.95
11-06-26 1170.00 1170.00 1160.00 1167.15 5 3 5835.00 73832.55
10-06-26 1160.00 1160.00 1160.00 1160.00 1 1 1160.00 73983.18
09-06-26 1200.00 1200.00 1200.00 1200.00 1 1 1200.00 73918.76
08-06-26 1200.00 1200.00 1200.00 1200.00 4 3 4800.00 73524.26
05-06-26 1240.00 1240.05 1200.00 1200.00 26 9 32130.00 74243.34
<< < 1 2 3  ... > >>