• OPEN AN ACCOUNT
Indian Indices
Sensex
74,720.93 -138.06
( -0.18%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Jolly Plastic Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507968
INE289M01016
10.0855927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
109.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 22, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 45.00 47.05 43.00 45.11 402 8 18120.00 74858.99
18-09-26 45.09 45.10 40.85 45.10 554 8 22824.00 74294.96
17-09-26 42.00 43.00 42.00 43.00 1008 5 43336.00 74314.59
16-09-26 39.25 42.36 39.01 42.36 367 4 14732.00 74336.45
10-09-26 39.50 41.95 39.50 40.35 175 7 6959.00 74902.59
09-09-26 42.95 42.95 39.01 40.00 299 10 12219.00 74764.23
08-09-26 41.14 41.14 39.11 41.00 697 7 27749.00 75577.58
07-09-26 41.14 41.14 41.14 41.14 1021 5 42003.00 76132.81
04-09-26 44.45 44.45 43.30 43.30 102 4 4417.00 76515.43
03-09-26 45.50 45.50 45.41 45.50 600 4 27293.00 76152.86
<< < 1 2 3  ... > >>