• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Kaira Can Company Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
504840
INE375D01012
969.9645604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.21
115.27
EPS(TTM)
Face Value()
Div & Yield %
34.52
10
0.96
 

As on: Mar 15, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1256.25 1256.25 1250.00 1250.00 2008 5 2510006.00 74563.92
12-03-26 1354.95 1354.95 1243.75 1250.00 15 9 19268.00 76034.42
11-03-26 1261.10 1311.00 1214.00 1309.00 51 11 64103.00 76863.71
10-03-26 1275.20 1319.90 1273.00 1277.20 202 38 258099.00 78205.98
09-03-26 1275.00 1369.85 1275.00 1340.00 5 3 6534.00 77566.16
06-03-26 1305.00 1326.00 1305.00 1305.00 82 10 107218.00 78918.90
04-03-26 1316.00 1321.00 1316.00 1321.00 10 2 13185.00 79116.19
02-03-26 1350.00 1350.00 1317.70 1329.75 21 9 28086.00 80238.85
27-02-26 1387.00 1387.00 1387.00 1387.00 5 2 6935.00 81287.19
26-02-26 1380.00 1380.00 1380.00 1380.00 12 3 16560.00 82248.61
<< < 1 2 3  ... > >>