• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Chemcon Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543233
INE03YM01018
136.6778924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMCON
34.83
852.21
EPS(TTM)
Face Value()
Div & Yield %
6.68
10
0
 

As on: Aug 02, 2025 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 245.00 248.35 230.00 232.65 15683 986 3741391.00 80599.91
31-07-25 228.00 251.60 224.65 243.75 157132 4267 38076781.00 81185.58
30-07-25 219.15 234.50 219.00 231.30 35883 1604 8250624.00 81481.86
29-07-25 209.00 212.60 208.95 210.50 9778 422 2058824.00 81337.95
28-07-25 212.55 215.00 207.50 211.25 4521 264 954547.00 80891.02
25-07-25 221.00 221.00 211.00 211.80 5154 449 1098219.00 81463.09
24-07-25 216.00 223.35 215.00 216.25 6017 404 1313950.00 82184.17
23-07-25 220.75 223.00 216.00 218.60 5871 423 1286338.00 82726.64
22-07-25 228.00 231.00 219.40 220.70 17995 1048 4054804.00 82186.81
21-07-25 232.95 233.65 227.20 228.30 6187 263 1425813.00 82200.34
<< < 1 2 3  ... > >>