• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Travels & Rentals Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
544242
INE0SG001011
20.1040253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.42
33.61
EPS(TTM)
Face Value()
Div & Yield %
1.44
10
0
 

As on: Feb 03, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 15.29 15.29 15.10 15.10 9000 2 137040.00 81666.46
01-02-26 15.00 15.00 15.00 15.00 6000 2 90000.00 80722.94
30-01-26 16.14 16.14 15.36 15.57 39000 13 608940.00 82269.78
29-01-26 16.50 16.51 16.15 16.15 42000 14 683220.00 82566.37
28-01-26 16.99 16.99 16.98 16.99 78000 18 1325190.00 82344.68
27-01-26 16.58 16.58 16.52 16.52 45000 12 812940.00 81857.48
23-01-26 19.23 19.23 17.39 17.39 87000 27 1702740.00 81537.70
22-01-26 19.17 19.17 18.31 18.31 15000 5 302820.00 82307.37
21-01-26 18.25 18.26 18.25 18.26 36000 9 718110.00 81909.63
16-01-26 16.48 17.39 16.48 17.39 27000 9 509910.00 83570.35
<< < 1 2 3  ... > >>