• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
81,618.77 -789.40
( -0.96%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

RHI Magnesita India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
534076
INE743M01012
197.3574818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RHIM
45.19
10079.33
EPS(TTM)
Face Value()
Div & Yield %
10.8
1
0.51
 

As on: Jun 23, 2025 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 484.50 498.45 484.50 488.10 9667 433 4735013.00 82408.17
19-06-25 500.05 515.00 485.00 488.45 36359 1236 18099298.00 81361.87
18-06-25 511.35 516.65 501.75 504.20 21079 969 10696651.00 81444.66
17-06-25 519.50 529.10 506.05 512.85 59623 1700 30862594.00 81583.30
16-06-25 500.15 528.80 498.60 518.40 243335 7803 125902292.00 81796.15
13-06-25 470.20 516.20 470.20 503.40 228264 8670 113578552.00 81118.60
12-06-25 461.00 515.00 457.65 487.05 493329 11982 244761195.00 81691.98
11-06-25 458.15 462.15 452.40 460.70 22004 1028 10037945.00 82515.14
10-06-25 447.10 458.35 447.10 454.35 7022 294 3192260.00 82391.72
09-06-25 460.15 460.15 446.55 447.90 11029 513 4974048.00 82445.21
<< < 1 2 3  ... > >>