• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
87.83
112354.74
EPS(TTM)
Face Value()
Div & Yield %
49.96
2
0.23
 

As on: Jul 19, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 4580.55 4585.90 4343.50 4388.00 39121 5197 172788885.00 78151.45
16-07-26 4701.05 4730.75 4522.00 4585.90 42236 6522 194039976.00 77186.87
15-07-26 4540.00 4715.00 4540.00 4696.00 60466 5911 281008268.00 77185.43
14-07-26 4475.00 4520.00 4392.00 4498.65 18821 2787 83825123.00 77054.94
13-07-26 4658.80 4658.80 4472.00 4523.20 30038 3804 136051045.00 77616.40
10-07-26 4708.75 4735.00 4603.50 4675.80 12544 2222 58614231.00 77569.39
09-07-26 4457.95 4670.00 4457.95 4643.00 46739 5855 214757039.00 76741.82
08-07-26 4400.00 4533.00 4336.05 4471.65 27886 3835 124490828.00 76503.60
07-07-26 4598.15 4598.15 4387.95 4437.60 22066 3451 97897841.00 78180.72
06-07-26 4448.65 4647.00 4420.00 4552.80 156458 9711 703531200.00 78285.07
<< < 1 2 3  ... > >>