• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
984.4580772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
27.24
60926.74
EPS(TTM)
Face Value()
Div & Yield %
187.04
2
0.73
 

As on: Jun 01, 2025 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 5025.15 5266.80 5025.15 5095.70 10704 1963 54638336.00 81451.01
29-05-25 5250.00 5324.75 5156.65 5293.00 8526 1734 44543083.00 81633.02
28-05-25 5259.30 5286.50 5213.40 5265.65 1271 289 6673114.00 81312.32
27-05-25 5244.00 5290.50 5215.05 5259.30 2071 473 10869410.00 81551.63
26-05-25 5394.95 5394.95 5219.60 5252.65 1006 244 5320214.00 82176.45
23-05-25 5297.40 5314.05 5252.90 5285.20 936 271 4952159.00 81721.08
22-05-25 5330.05 5394.45 5216.25 5296.80 2939 851 15545132.00 80951.99
21-05-25 5300.00 5402.90 5289.15 5377.15 3833 786 20579660.00 81596.63
20-05-25 5339.90 5365.00 5250.00 5260.80 1265 237 6730226.00 81186.44
19-05-25 5222.00 5396.80 5194.45 5321.95 6490 1090 34662598.00 82059.42
<< < 1 2 3  ... > >>