• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
71.3334922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
16.44
22414.03
EPS(TTM)
Face Value()
Div & Yield %
9.74
2
0.94
 

As on: May 31, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 165.60 166.05 158.55 160.10 254163 3251 41507141.00 74775.74
27-05-26 166.20 166.55 163.25 164.75 81433 1244 13467712.00 75867.80
26-05-26 162.75 170.00 162.00 165.95 348790 3664 58302039.00 76009.70
25-05-26 158.15 162.45 157.15 160.45 133983 2174 21399982.00 76488.96
22-05-26 155.95 156.95 151.05 155.40 181355 2697 27738308.00 75415.35
21-05-26 157.35 157.35 153.55 154.55 280698 2942 43425019.00 75183.36
20-05-26 158.70 158.70 153.95 154.80 7010412 1556 1085955920.00 75318.39
19-05-26 151.90 159.00 151.90 157.25 5782278 4090 902750802.00 75200.85
18-05-26 151.75 152.30 149.60 151.75 137744 3875 20784262.00 75315.04
15-05-26 155.85 157.60 150.10 152.15 2816984 6770 427129704.00 75237.99
<< < 1 2 3  ... > >>