• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.12
33941244.84
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.14
 

As on: Apr 16, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 11094.10 11140.56 11082.31 11125.98 125872099 1469483 45369877511.00 78111.24
13-04-26 10792.38 10960.70 10766.22 10929.09 114783911 1308454 49625681968.00 76847.57
10-04-26 10943.60 11028.41 10914.91 11020.66 118084573 1312756 41584295396.00 77550.25
09-04-26 10920.42 10952.16 10830.93 10872.91 125310559 1781534 62874622676.00 76631.65
08-04-26 10902.33 10949.98 10855.67 10938.97 176683728 1949456 61416430760.00 77562.90
07-04-26 10425.90 10536.38 10352.01 10527.75 93156268 1227238 29850454110.00 74616.58
06-04-26 10371.73 10481.50 10280.29 10469.40 111809949 1534891 41342897315.00 74106.85
02-04-26 10220.21 10374.24 10077.77 10347.10 129713248 1733221 46195389991.00 73319.55
01-04-26 10416.76 10449.92 10304.62 10336.11 127272144 1642010 47388789386.00 73134.32
30-03-26 10248.56 10333.95 10135.70 10155.99 217586814 1989109 52230415519.00 71947.55
<< < 1 2 3  ... > >>