• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
160.722408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15.02
1675.25
EPS(TTM)
Face Value()
Div & Yield %
74.7
10
8.02
 

As on: May 20, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 1130.00 1130.00 1099.05 1107.45 355 69 393638.00 75318.39
19-05-26 1087.05 1123.95 1087.05 1122.35 332 49 370623.00 75200.85
18-05-26 1126.40 1126.45 1094.00 1104.50 1072 85 1183415.00 75315.04
15-05-26 1134.70 1143.30 1121.20 1126.40 587 40 665965.00 75237.99
14-05-26 1124.80 1138.85 1115.70 1130.40 309 40 347996.00 75398.72
13-05-26 1135.95 1137.30 1118.10 1124.95 354 81 399743.00 74608.98
12-05-26 1150.00 1162.20 1125.05 1134.70 584 120 665974.00 74559.24
11-05-26 1171.05 1171.05 1159.00 1162.95 354 38 412226.00 76015.28
08-05-26 1166.50 1178.20 1165.00 1171.30 482 96 564469.00 77328.19
07-05-26 1169.00 1169.00 1155.00 1166.95 441 68 513262.00 77844.52
<< < 1 2 3  ... > >>