• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Kolte Patil Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532924
INE094I01018
137.2405056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOLTEPATIL
106.83
3391.57
EPS(TTM)
Face Value()
Div & Yield %
3.58
10
0
 

As on: May 09, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 401.45 401.45 381.00 382.45 1063 64 407240.00 77328.19
07-05-26 386.55 389.00 383.50 384.20 877 70 337966.00 77844.52
06-05-26 388.50 389.30 380.00 384.80 4987 196 1918629.00 77958.52
05-05-26 397.00 397.00 388.00 388.15 3154 123 1232985.00 77017.79
04-05-26 387.70 399.00 384.35 395.35 3764 101 1485728.00 77269.40
30-04-26 378.85 389.00 375.45 387.70 1037 76 394715.00 76913.50
29-04-26 374.80 384.75 374.00 381.30 725 67 274943.00 77496.36
28-04-26 387.00 387.00 375.00 376.60 2450 175 932741.00 76886.91
27-04-26 377.40 386.70 375.50 382.30 5355 177 2030780.00 77303.63
24-04-26 393.00 396.00 375.30 380.00 6444 167 2475841.00 76664.21
<< < 1 2 3  ... > >>