• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Deep Diamond India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539559
INE005G01026
2.4513632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.57
62.27
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Jan 25, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 4.03 4.66 4.00 4.32 6018209 4686 26329567.00 81537.70
22-01-26 4.70 4.70 4.26 4.26 3474749 3227 14906902.00 82307.37
21-01-26 5.50 5.50 4.73 4.73 3963767 4710 19429378.00 81909.63
20-01-26 4.31 5.25 4.31 5.25 10097342 5069 51517956.00 82180.47
19-01-26 4.78 5.05 4.78 4.78 2487191 2721 11921349.00 83246.18
16-01-26 5.31 5.31 5.31 5.31 886317 1483 4706343.00 83570.35
14-01-26 5.27 5.58 5.27 5.58 5279128 4057 29413443.00 83382.71
13-01-26 5.48 5.65 5.24 5.32 2084180 2155 11043648.00 83627.69
12-01-26 5.51 5.51 5.51 5.51 956426 1234 5269907.00 83878.17
09-01-26 5.55 6.13 5.55 5.80 5300120 4309 30068533.00 83576.24
<< < 1 2 3  ... > >>