• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Credent Global Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539598
INE727C01024
17.2631667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.82
179.1
EPS(TTM)
Face Value()
Div & Yield %
4.27
2
0
 

As on: May 09, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 28.99 29.45 28.50 29.14 30992 102 903463.00 77328.19
07-05-26 29.99 29.99 28.36 28.77 53252 129 1562009.00 77844.52
06-05-26 29.15 29.69 28.63 28.94 24236 131 706901.00 77958.52
05-05-26 29.88 30.00 28.10 29.01 37105 113 1085040.00 77017.79
04-05-26 30.20 30.25 29.01 29.74 20844 69 615777.00 77269.40
30-04-26 28.60 29.50 28.55 29.36 13287 95 386387.00 76913.50
29-04-26 30.49 30.49 28.51 29.22 20154 96 592961.00 77496.36
28-04-26 29.49 29.88 29.31 29.61 16663 84 494927.00 76886.91
27-04-26 30.49 30.49 29.21 29.94 34099 124 1021560.00 77303.63
24-04-26 29.98 29.98 28.99 29.32 16109 61 468177.00 76664.21
<< < 1 2 3  ... > >>