• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Garware Offshore Services Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
501848
INE446C01013
41.6164979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBOFFS
0
124.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 02, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 42.13 42.20 39.18 40.65 3461 50 137676.00 74267.34
29-05-26 42.40 42.50 41.00 41.24 7046 53 293154.00 74775.74
27-05-26 41.85 42.75 41.60 42.55 894 15 37941.00 75867.80
26-05-26 42.19 43.50 40.71 42.92 10464 59 440282.00 76009.70
25-05-26 44.10 44.80 41.24 41.78 10085 47 431079.00 76488.96
22-05-26 42.60 44.00 42.60 43.41 642 17 27868.00 75415.35
21-05-26 43.12 43.65 42.00 42.97 9175 43 398400.00 75183.36
20-05-26 44.00 44.00 41.50 41.58 6673 62 279026.00 75318.39
19-05-26 41.60 43.98 41.60 42.85 8842 75 381486.00 75200.85
18-05-26 42.00 42.58 41.50 41.89 9359 36 392044.00 75315.04
<< < 1 2 3  ... > >>