• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
32.4624173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
36.07
3473.62
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0
 

As on: Jul 30, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 173.05 174.90 171.00 172.75 7259 243 1254233.00 77654.60
28-07-26 173.00 176.30 170.00 174.95 10198 247 1763696.00 76765.92
27-07-26 174.75 179.00 173.30 173.95 17036 294 2985868.00 76835.78
24-07-26 171.35 173.30 168.25 171.45 14313 230 2446757.00 76059.77
23-07-26 173.85 174.80 170.75 172.85 5867 175 1014162.00 76391.39
22-07-26 175.30 177.20 173.60 174.05 13617 285 2384783.00 76755.05
21-07-26 179.15 179.30 175.60 176.40 8741 189 1552453.00 77470.11
20-07-26 175.90 178.60 174.95 175.60 18303 586 3234330.00 77708.52
17-07-26 175.05 178.00 170.80 177.50 20474 459 3556380.00 78151.45
16-07-26 175.35 176.05 170.85 174.55 13502 294 2343333.00 77186.87
<< < 1 2 3  ... > >>