• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Panabyte Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538742
INE516E01019
12.472997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
108.82
24.75
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Mar 01, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 36.57 37.98 35.66 37.00 9414 47 341580.00 81287.19
26-02-26 38.54 38.97 36.62 36.75 41907 163 1559392.00 82248.61
25-02-26 38.54 38.54 38.54 38.54 18030 76 694876.00 82276.07
24-02-26 32.95 35.04 32.80 35.04 29953 144 1011575.00 82225.92
23-02-26 29.80 31.86 28.20 31.86 23841 132 736028.00 83294.66
20-02-26 30.55 31.48 28.50 28.97 10965 67 318679.00 82814.71
19-02-26 31.55 31.55 28.61 30.55 3921 30 117388.00 82498.14
18-02-26 30.00 30.79 28.53 30.79 5743 38 167493.00 83734.25
17-02-26 30.57 30.57 28.52 28.82 484 12 14022.00 83450.96
16-02-26 29.00 31.88 29.00 29.55 11533 41 341967.00 83277.15
<< < 1 2 3  ... > >>