• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,823.08 622.40
( 0.82%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
70.44
103070.73
EPS(TTM)
Face Value()
Div & Yield %
10.28
1
0.45
 

As on: Jun 24, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 865.25 866.90 845.10 846.50 46547 1881 39657462.00 76200.68
22-06-26 876.50 876.50 858.10 861.15 33214 1162 28718833.00 77094.07
19-06-26 876.00 877.85 868.00 869.30 28822 1459 25149573.00 76802.90
18-06-26 880.00 884.90 873.35 875.70 64557 2056 56787335.00 77409.98
17-06-26 863.95 878.50 853.70 876.35 56926 2018 49554148.00 77155.62
16-06-26 856.15 856.85 848.70 853.00 19276 720 16448291.00 76808.48
15-06-26 856.00 867.70 831.00 848.60 87772 3109 75083442.00 76264.33
12-06-26 834.65 850.90 824.55 846.65 69886 2490 58557668.00 75527.95
11-06-26 829.95 833.10 817.60 825.65 73552 2582 60747218.00 73832.55
10-06-26 852.05 862.00 830.20 833.70 146439 4875 124076792.00 73983.18
<< < 1 2 3  ... > >>