• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Nippon Life India Asset Management Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540767
INE298J01013
69.1378395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAM-INDIA
42.03
67204.41
EPS(TTM)
Face Value()
Div & Yield %
24.98
10
2.04
 

As on: Oct 03, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1065.10 1069.90 1027.20 1050.00 14608 1628 15289276.00 71909.70
30-09-26 1069.35 1088.05 1064.00 1068.50 23493 1849 25216861.00 72480.29
29-09-26 1090.10 1097.35 1068.90 1068.90 37743 2191 40901845.00 72529.07
28-09-26 1155.95 1156.05 1091.00 1097.95 34780 1754 38564206.00 72771.72
25-09-26 1141.40 1161.40 1136.75 1156.00 94104 2407 107905672.00 73895.74
24-09-26 1161.15 1170.25 1130.85 1145.25 83635 2333 96132087.00 73580.54
23-09-26 1152.15 1174.50 1152.15 1166.10 41276 1359 48234509.00 74828.25
22-09-26 1155.95 1163.50 1139.40 1160.00 163284 1514 187079151.00 74529.08
21-09-26 1153.80 1158.35 1136.35 1147.70 17341 929 19873870.00 74858.99
18-09-26 1128.00 1155.00 1125.00 1153.50 32429 1791 37206322.00 74294.96
<< < 1 2 3  ... > >>