• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,596.47 289.62
( 0.36%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Prima Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531246
INE723N01012
6.7272769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 25, 2025 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 19.94 19.94 18.96 18.99 486 10 9420.00 81306.85
21-08-25 19.95 19.95 18.91 19.95 480 20 9570.00 82000.71
20-08-25 19.50 19.50 19.00 19.00 213 7 4108.00 81857.84
19-08-25 20.14 20.14 19.90 19.90 169 6 3368.00 81644.39
18-08-25 20.51 20.51 18.60 20.15 113 7 2125.00 81273.75
14-08-25 19.55 19.55 19.55 19.55 17 1 332.00 80597.66
13-08-25 20.50 20.50 19.95 19.95 63 6 1289.00 80539.91
12-08-25 20.50 20.50 19.00 20.19 125 13 2425.00 80235.59
11-08-25 20.27 20.27 18.75 20.00 329 11 6445.00 80604.08
08-08-25 18.40 19.32 18.40 19.32 475 8 8973.00 79857.79
<< < 1 2 3  ... > >>