• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
285.6722314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
22.32
17607.14
EPS(TTM)
Face Value()
Div & Yield %
40.14
2
1.34
 

As on: Nov 07, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 895.95 983.45 890.05 965.80 177709 9079 169875656.00 81028.02
05-11-26 919.05 936.25 886.15 895.75 157513 8263 144199160.00 79310.01
04-11-26 809.90 965.00 808.45 907.20 574251 9738 544400704.00 77301.40
03-11-26 800.05 814.80 799.40 804.20 2333 249 1878312.00 76917.85
02-11-26 786.85 806.35 786.85 801.20 4093 512 3269319.00 75692.78
30-10-26 796.20 799.80 783.90 797.80 3740 311 2970508.00 74459.53
29-10-26 783.60 801.70 779.75 795.15 4503 424 3571718.00 74151.04
28-10-26 770.05 785.90 769.50 783.25 3412 404 2657966.00 73246.03
27-10-26 761.05 778.75 761.05 770.95 5536 553 4281398.00 73598.67
26-10-26 759.05 769.45 757.60 767.15 1973 194 1507393.00 73606.75
<< < 1 2 3  ... > >>