• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Kalpataru Projects International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
522287
INE220B01022
481.0219646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIL
22.64
24207.01
EPS(TTM)
Face Value()
Div & Yield %
62.6
2
0.78
 

As on: Sep 05, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1435.60 1448.20 1402.85 1406.55 5172 555 7396097.00 76515.43
03-09-26 1413.50 1451.35 1410.10 1417.50 80791 749 115679222.00 76152.86
02-09-26 1399.60 1416.75 1389.90 1410.25 17289 1034 24267168.00 76570.35
01-09-26 1415.00 1428.85 1398.00 1410.05 726269 2274 1020502328.00 76944.28
31-08-26 1394.50 1418.25 1380.00 1405.00 509326 861 715561252.00 76957.27
28-08-26 1391.55 1405.15 1381.90 1384.90 7183 554 9978649.00 77264.51
27-08-26 1399.55 1405.00 1383.75 1392.00 813502 485 1133122251.00 76933.59
26-08-26 1387.00 1397.00 1384.00 1390.75 2685 273 3736210.00 77472.94
25-08-26 1387.00 1402.90 1380.55 1384.05 100778 435 140072973.00 77656.09
24-08-26 1430.75 1430.75 1387.00 1390.85 6260 584 8800197.00 77369.11
<< < 1 2 3  ... > >>