• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Kuantum Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532937
INE529I01021
138.014699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KUANTUM
12.71
683.01
EPS(TTM)
Face Value()
Div & Yield %
6.16
1
3.83
 

As on: May 01, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 80.00 80.00 77.98 78.27 7347 151 577841.00 76913.50
29-04-26 81.75 82.15 79.58 79.86 6097 203 488603.00 77496.36
28-04-26 81.88 83.95 81.17 81.44 4479 152 368089.00 76886.91
27-04-26 81.73 83.13 79.26 81.88 4518 126 365162.00 77303.63
24-04-26 80.95 81.60 79.50 80.30 5295 80 426691.00 76664.21
23-04-26 79.82 82.20 79.82 80.52 6271 119 504842.00 77664.00
22-04-26 79.98 80.80 78.25 78.25 14285 164 1134350.00 78516.49
21-04-26 81.84 83.30 79.10 79.37 11546 171 943626.00 79273.33
20-04-26 84.19 86.79 81.65 82.55 4486 155 379263.00 78520.30
17-04-26 84.00 86.38 84.00 85.23 11957 179 1017649.00 78493.54
<< < 1 2 3  ... > >>