• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,474.54 865.56
( 1.16%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
193.14
276671.07
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.09
 

As on: May 14, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 1745.05 1756.10 1726.00 1728.60 27020 2677 46986337.00 74608.98
12-05-26 1767.30 1792.00 1741.90 1744.80 33442 4911 59000643.00 74559.24
11-05-26 1809.75 1812.95 1786.00 1799.15 18500 1458 33246065.00 76015.28
08-05-26 1843.55 1843.55 1802.80 1816.35 11149 1218 20233966.00 77328.19
07-05-26 1846.25 1848.15 1816.85 1824.25 55110 10740 100767980.00 77844.52
06-05-26 1801.25 1838.95 1798.00 1836.25 66053 5573 120217178.00 77958.52
05-05-26 1768.95 1799.00 1743.60 1794.85 101801 3381 181457188.00 77017.79
04-05-26 1750.00 1786.25 1747.00 1771.55 25006 2311 44159665.00 77269.40
30-04-26 1765.15 1794.65 1718.05 1746.95 148231 20101 261293938.00 76913.50
29-04-26 1774.05 1793.30 1761.00 1764.40 26382 5131 46852586.00 77496.36
<< < 1 2 3  ... > >>