• OPEN AN ACCOUNT
Indian Indices
Sensex
73,480.01 -229.68
( -0.31%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
285.6722314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
19.64
15492.12
EPS(TTM)
Face Value()
Div & Yield %
40.14
2
1.52
 

As on: Oct 22, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 798.20 798.20 782.00 788.15 4676 938 3676213.00 73709.69
19-10-26 787.55 792.35 778.75 790.20 7897 632 6195892.00 73852.90
16-10-26 785.00 790.40 771.20 788.40 5941 454 4644237.00 74729.27
15-10-26 793.00 801.90 789.15 791.60 8192 551 6542840.00 74315.61
14-10-26 800.00 800.00 785.90 792.30 4877 326 3863329.00 72781.89
13-10-26 787.70 799.75 780.00 797.10 3405 310 2692236.00 73033.78
12-10-26 795.95 805.45 785.60 787.65 13249 712 10507991.00 71924.68
09-10-26 799.30 805.15 789.00 801.05 5117 474 4084946.00 72472.33
08-10-26 833.10 833.10 799.00 800.40 14914 1016 12046764.00 71593.24
07-10-26 835.00 838.45 822.00 833.05 2285 438 1897247.00 72638.70
<< < 1 2 3  ... > >>