• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
358.9013822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
53.79
8413.58
EPS(TTM)
Face Value()
Div & Yield %
108.09
10
0.4
 

As on: Oct 11, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 5949.25 6019.00 5784.05 5814.50 2355 433 13954341.00 72472.33
08-10-26 6091.00 6120.00 5815.15 5852.50 2683 681 15833117.00 71593.24
07-10-26 6190.00 6190.00 6006.00 6087.35 2087 432 12690892.00 72638.70
06-10-26 6329.05 6408.20 6090.05 6131.20 3915 951 24281647.00 73067.81
05-10-26 6268.70 6460.20 6268.70 6359.45 2367 567 15059563.00 72382.47
01-10-26 6501.05 6566.05 6252.35 6254.80 6513 1104 41200796.00 71909.70
30-09-26 6688.50 6705.00 6480.00 6581.40 3475 677 22898803.00 72480.29
29-09-26 6535.15 6655.00 6500.00 6620.30 2201 398 14483089.00 72529.07
28-09-26 6884.00 6908.80 6490.00 6524.65 3995 942 26373461.00 72771.72
25-09-26 6746.45 6889.95 6577.95 6824.10 2853 602 19410986.00 73895.74
<< < 1 2 3  ... > >>