• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

J B Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
506943
INE572A01036
251.4786006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBCHEPHARM
51.78
35382.32
EPS(TTM)
Face Value()
Div & Yield %
42.56
1
1
 

As on: Jun 12, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 2185.20 2273.50 2185.20 2251.85 10709 1904 24092269.00 73832.55
10-06-26 2208.30 2250.00 2195.65 2203.70 3779 579 8406015.00 73983.18
09-06-26 2207.30 2215.00 2169.55 2209.85 3046 387 6703637.00 73918.76
08-06-26 2147.85 2225.00 2138.10 2172.10 5129 654 11255829.00 73524.26
05-06-26 2159.75 2180.60 2132.15 2169.50 35827 493 76854314.00 74243.34
04-06-26 2136.05 2162.30 2123.60 2131.65 10647 1222 22707306.00 74360.01
03-06-26 2118.50 2148.70 2095.20 2139.50 4544 395 9694411.00 74346.17
02-06-26 2114.00 2133.30 2080.70 2127.55 3624 451 7636726.00 74649.84
01-06-26 2146.10 2175.80 2120.25 2140.55 5612 734 12040777.00 74267.34
29-05-26 2214.55 2240.05 2135.00 2172.45 6742 1013 14724473.00 74775.74
<< < 1 2 3  ... > >>