• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Indus Towers Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
534816
INE121J01017
136.9933021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSTOWER
11.94
111541.52
EPS(TTM)
Face Value()
Div & Yield %
35.42
10
0
 

As on: Jan 28, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 414.45 425.00 411.45 422.80 150215 3952 62711419.00 81857.48
23-01-26 419.10 422.20 410.10 414.20 93403 2634 38887987.00 81537.70
22-01-26 415.15 420.45 413.35 419.50 56121 1384 23395273.00 82307.37
21-01-26 408.10 417.25 401.65 413.85 140785 3687 57773518.00 81909.63
20-01-26 427.00 427.35 412.85 414.20 87380 2184 36599613.00 82180.47
19-01-26 431.80 433.95 425.00 428.25 120201 4516 51504922.00 83246.18
16-01-26 438.55 438.65 429.50 433.85 4801091 9492 2068775137.00 83570.35
14-01-26 432.90 443.70 432.25 438.30 276485 4933 121333941.00 83382.71
13-01-26 430.45 433.60 423.20 427.95 115546 3246 49450414.00 83627.69
12-01-26 433.70 440.95 428.50 433.80 153190 2480 66643847.00 83878.17
<< < 1 2 3  ... > >>