• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Indbank Merchant Banking Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511473
INE841B01017
22.2487607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDBANK
20.75
145.52
EPS(TTM)
Face Value()
Div & Yield %
1.58
10
0
 

As on: Jun 02, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 33.13 33.27 32.33 32.79 781 47 25643.00 74267.34
29-05-26 33.03 33.95 32.35 33.13 3660 159 122364.00 74775.74
27-05-26 33.90 34.26 33.16 33.39 11740 84 394777.00 75867.80
26-05-26 34.00 34.00 33.74 33.90 337 12 11425.00 76009.70
25-05-26 33.98 34.00 33.50 33.87 2341 71 79077.00 76488.96
22-05-26 33.99 34.07 33.61 33.62 1506 43 50951.00 75415.35
20-05-26 33.00 34.17 33.00 33.56 558 18 18784.00 75318.39
19-05-26 33.00 34.39 33.00 33.59 3582 50 120817.00 75200.85
18-05-26 33.21 34.45 32.69 33.89 5467 110 184551.00 75315.04
15-05-26 31.00 34.40 31.00 33.53 545 36 18431.00 75237.99
<< < 1 2 3  ... > >>