• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6422775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94
29.47
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 04, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 22.89 22.89 21.98 22.88 3110 43 71076.00 76917.85
02-11-26 21.20 21.80 20.95 21.80 543 19 11779.00 75692.78
30-10-26 21.95 22.00 20.70 20.83 3506 27 75046.00 74459.53
29-10-26 20.70 21.60 20.70 21.60 721 20 15280.00 74151.04
28-10-26 21.95 22.40 20.71 20.91 1319 24 27925.00 73246.03
27-10-26 21.90 22.15 20.80 21.62 1877 43 41045.00 73598.67
26-10-26 20.14 21.14 19.62 21.14 2455 32 50791.00 73606.75
23-10-26 21.25 21.25 20.14 20.14 1931 43 39664.00 73123.83
22-10-26 22.28 22.39 21.19 21.19 5400 54 115741.00 73249.39
21-10-26 24.28 24.28 22.30 22.30 2426 32 54659.00 73709.69
<< < 1 2 3  ... > >>