• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
193.062981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
50.55
13432.72
EPS(TTM)
Face Value()
Div & Yield %
25.4
1
0.59
 

As on: Jun 28, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1294.85 1320.50 1274.00 1284.00 8034 565 10416263.00 77100.47
24-06-26 1305.70 1331.25 1283.50 1288.65 10486 900 13612792.00 76991.22
23-06-26 1330.90 1359.30 1311.55 1318.95 12055 874 16093240.00 76200.68
22-06-26 1316.55 1377.95 1316.50 1339.85 24916 1661 33692856.00 77094.07
19-06-26 1342.00 1351.30 1306.00 1316.55 12318 734 16316499.00 76802.90
18-06-26 1337.50 1372.75 1337.50 1342.00 16460 1104 22225927.00 77409.98
17-06-26 1388.85 1388.85 1336.90 1340.65 13958 6056 18971078.00 77155.62
16-06-26 1382.00 1390.30 1360.15 1374.30 18297 1398 25080483.00 76808.48
15-06-26 1383.85 1408.15 1341.60 1381.05 31792 1865 43807339.00 76264.33
12-06-26 1343.50 1366.80 1337.60 1353.85 37363 2176 50370067.00 75527.95
<< < 1 2 3  ... > >>