• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mauria Udyog Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539219
INE150D01027
5.710961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.28
95.1
EPS(TTM)
Face Value()
Div & Yield %
1.67
1
0
 

As on: Oct 13, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 7.35 7.40 7.28 7.33 5490 51 40443.00 71924.68
09-10-26 7.38 7.38 7.11 7.14 6464 61 46873.00 72472.33
08-10-26 7.34 7.34 7.02 7.18 30262 74 217909.00 71593.24
07-10-26 7.44 7.48 7.03 7.08 124351 105 912310.00 72638.70
06-10-26 7.34 7.35 7.20 7.35 9869 62 72026.00 73067.81
05-10-26 7.39 7.47 7.02 7.20 12002 113 87215.00 72382.47
01-10-26 6.94 7.25 6.75 6.99 16768 103 116964.00 71909.70
30-09-26 7.44 7.47 6.55 6.91 139865 249 961290.00 72480.29
29-09-26 7.67 7.67 7.20 7.26 17099 75 125248.00 72529.07
28-09-26 7.56 7.59 7.31 7.45 15228 82 114299.00 72771.72
<< < 1 2 3  ... > >>