• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,646.07 -763.91
( -0.99%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Continental Chemicals Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506935
INE423K01015
24.6731881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.46
14.59
EPS(TTM)
Face Value()
Div & Yield %
2.28
10
0
 

As on: Jun 19, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 60.71 64.89 60.71 64.89 12 4 751.00 77409.98
16-06-26 69.26 69.26 62.69 63.78 557 11 35204.00 76808.48
12-06-26 62.13 67.78 62.13 65.98 268 7 17652.00 75527.95
11-06-26 62.31 65.40 62.31 65.40 40 3 2585.00 73832.55
10-06-26 60.78 65.74 60.78 65.58 400 11 25787.00 73983.18
09-06-26 64.97 64.97 62.96 63.97 18 5 1152.00 73918.76
08-06-26 56.63 61.90 56.62 61.89 694 28 39735.00 73524.26
05-06-26 59.60 59.60 59.60 59.60 79 9 4708.00 74243.34
04-06-26 62.80 62.80 62.73 62.73 300 2 18826.00 74360.01
03-06-26 66.00 72.22 65.97 66.03 451 9 29817.00 74346.17
<< < 1 2 3  ... > >>