• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,759.88 -97.74
(-0.31%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2045985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
28.52
554207.44
EPS(TTM)
Face Value()
Div & Yield %
15.58
1
3.48
 

As on: Oct 03, 2023 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 441.15 445.60 439.15 444.40 244911 7272 108458680.00 65828.41
28-09-23 450.65 450.65 439.85 440.70 188431 6403 83506608.00 65508.32
27-09-23 442.90 449.65 438.90 449.10 174999 5135 77646527.00 66118.69
26-09-23 443.35 444.55 439.75 442.40 324937 13030 143653118.00 65945.47
25-09-23 442.65 443.80 438.45 442.60 371289 16194 163801947.00 66023.69
22-09-23 447.40 448.75 442.05 443.20 164403 5732 73052013.00 66009.15
21-09-23 452.70 453.50 444.40 447.40 516144 16545 230793089.00 66230.24
20-09-23 451.65 455.00 449.65 453.00 228977 4582 103679935.00 66800.84
18-09-23 447.85 453.95 446.30 451.90 468015 12696 211240360.00 67596.84
15-09-23 448.00 452.00 447.50 448.40 388711 11330 174630507.00 67838.63
<< < 1 2 3  ... > >>