• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Betex India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
512477
INE765L01017
230.2073333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.85
61.8
EPS(TTM)
Face Value()
Div & Yield %
27.74
10
0
 

As on: May 07, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 419.00 419.00 417.95 418.00 24 5 10032.00 77958.52
05-05-26 427.00 427.00 411.10 412.00 1029 13 423958.00 77017.79
04-05-26 413.50 413.50 413.50 413.50 8 4 3308.00 77269.40
30-04-26 416.95 416.95 416.00 416.00 12 2 4993.00 76913.50
29-04-26 412.50 425.00 410.00 419.00 187 14 78321.00 77496.36
28-04-26 415.00 415.00 380.05 408.00 47 12 18606.00 76886.91
27-04-26 400.00 400.00 397.85 399.75 60 10 23940.00 77303.63
24-04-26 403.00 403.00 376.25 384.25 246 19 97519.00 76664.21
23-04-26 384.80 395.00 384.80 389.00 204 6 79591.00 77664.00
22-04-26 377.00 395.00 370.00 379.15 25 7 9483.00 78516.49
<< < 1 2 3  ... > >>