• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 28, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 31237.48 31244.07 30726.33 30745.81 0 0 0.00 73583.22
25-03-26 31121.07 31624.09 31089.11 31403.53 0 0 0.00 75273.45
24-03-26 30966.63 31070.10 30495.86 30876.63 0 0 0.00 74068.45
23-03-26 30851.98 30852.00 30293.77 30344.67 0 0 0.00 72696.39
20-03-26 31190.78 31497.29 31118.20 31176.19 0 0 0.00 74532.96
19-03-26 31331.52 31515.88 30924.36 31031.72 0 0 0.00 74207.24
18-03-26 31919.80 32170.60 31854.61 32057.86 0 0 0.00 76704.13
17-03-26 31668.32 31893.69 31475.85 31798.04 0 0 0.00 76070.84
16-03-26 31164.44 31671.52 30948.60 31544.44 0 0 0.00 75502.85
13-03-26 31659.25 31692.68 31173.36 31227.92 0 0 0.00 74563.92
<< < 1 2 3  ... > >>