• OPEN AN ACCOUNT
Indian Indices
Nifty
24,613.00 26.30
(0.11%)
Sensex
80,716.55 51.69
( 0.06%)
Bank Nifty
52,396.80 -59.10
( -0.11%)
Nifty IT
39,141.50 230.15
( 0.59%)
Global Indices
Nasdaq
18,509.34 36.77
(0.20%)
Dow Jones
40,954.48 742.76
(1.85%)
Hang Seng
17,739.41 11.43
(0.06%)
Nikkei 225
41,097.69 -177.39
(-0.43%)
Forex
USD-INR
91.08 7.57
(9.06%)
EUR-INR
91.08 0.02
(0.02%)
GBP-INR
108.41 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(0.04%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
451.2857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
111.4
4058.04
EPS(TTM)
Face Value()
Div & Yield %
13.01
10
0
 

As on: Jul 17, 2024 09:49 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-07-24 1440.00 1450.05 1383.05 1449.30 17299 445 24979587.00 80716.55
15-07-24 1341.60 1381.00 1322.20 1381.00 5821 616 7922552.00 80664.86
12-07-24 1368.10 1420.70 1299.00 1315.25 15012 1386 20173851.00 80519.34
11-07-24 1324.95 1367.35 1323.10 1367.35 1624 137 2193864.00 79897.34
10-07-24 1340.90 1364.05 1277.30 1302.25 14023 1637 18364472.00 79924.77
09-07-24 1370.15 1407.15 1320.00 1344.50 20520 2374 27917660.00 80351.64
08-07-24 1439.75 1455.00 1365.95 1382.25 31234 3934 44175353.00 79960.38
05-07-24 1370.55 1403.50 1361.50 1403.50 12896 1155 17807088.00 79996.60
04-07-24 1300.00 1337.45 1241.00 1336.70 28473 2896 37062221.00 80049.67
03-07-24 1273.80 1273.80 1200.70 1273.80 12549 1173 15610465.00 79986.80
<< < 1 2 3  ... > >>