• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Pfizer Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500680
INE182A01018
918.7117149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFIZER
22.84
17566.67
EPS(TTM)
Face Value()
Div & Yield %
168.11
10
1.95
 

As on: Oct 07, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 3856.05 3870.70 3831.45 3857.95 661 210 2543982.00 73067.81
05-10-26 3840.25 3871.45 3814.00 3839.90 2077 326 7964572.00 72382.47
01-10-26 3875.70 3876.50 3794.40 3855.05 3411 982 13078044.00 71909.70
30-09-26 3900.65 3928.95 3831.05 3875.65 3219 992 12450150.00 72480.29
29-09-26 3997.30 3997.30 3886.75 3914.25 7348 3352 28958405.00 72529.07
28-09-26 3997.00 3997.45 3924.90 3967.70 4503 771 17848691.00 72771.72
25-09-26 4045.00 4057.25 3985.00 4005.30 1545 694 6187827.00 73895.74
24-09-26 4029.95 4059.95 4001.00 4047.65 708 195 2861848.00 73580.54
23-09-26 4000.00 4045.00 3994.00 4017.10 1105 144 4434617.00 74828.25
22-09-26 4050.00 4061.55 3989.05 3994.70 1322 297 5309377.00 74529.08
<< < 1 2 3  ... > >>