• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Sagar Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502090
INE229C01021
125.8390609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAGCEM
103.27
1984.14
EPS(TTM)
Face Value()
Div & Yield %
1.47
2
0
 

As on: Sep 10, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 154.15 154.15 150.30 150.85 1859 111 283537.00 74764.23
08-09-26 154.85 154.85 151.70 151.80 2158 69 331199.00 75577.58
07-09-26 153.00 155.20 151.00 153.00 3021 329 461413.00 76132.81
04-09-26 159.75 159.75 152.25 153.00 5501 205 843721.00 76515.43
03-09-26 160.15 160.15 153.15 155.10 6368 157 1001211.00 76152.86
02-09-26 156.00 158.15 155.45 155.70 1220 51 190840.00 76570.35
01-09-26 156.95 168.40 156.50 156.90 2020 189 324723.00 76944.28
31-08-26 163.65 166.00 159.50 160.00 7862 230 1270137.00 76957.27
28-08-26 164.20 165.00 162.10 162.35 573 33 93662.00 77264.51
27-08-26 167.65 168.15 164.00 164.25 894 142 147241.00 76933.59
<< < 1 2 3  ... > >>