• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.2076098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
58672.96
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 08, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1698.25 1713.10 1689.65 1700.10 933203 1009 1586473358.00 83580.40
05-02-26 1680.65 1713.55 1680.65 1698.50 704847 420 1202757191.00 83313.93
04-02-26 1674.25 1710.10 1663.65 1708.65 44966 597 76420490.00 83817.69
03-02-26 1661.70 1683.15 1655.45 1674.30 6769 610 11311034.00 83739.13
02-02-26 1566.95 1650.30 1566.95 1642.55 1964 309 3203392.00 81666.46
01-02-26 1571.25 1637.25 1571.25 1616.35 2165 347 3487256.00 80722.94
30-01-26 1570.00 1622.95 1565.05 1611.45 4355 905 6990879.00 82269.78
29-01-26 1624.20 1643.60 1578.45 1586.20 270771 3290 443007589.00 82566.37
28-01-26 1558.05 1628.55 1558.05 1624.10 3259 912 5242985.00 82344.68
27-01-26 1561.35 1601.20 1561.35 1579.55 13232 2241 20950445.00 81857.48
<< < 1 2 3  ... > >>