• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 01, 2026 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 45.00 53.35 44.60 52.96 1294092 2632 66766857.00 72480.29
29-09-26 46.25 46.26 43.00 44.46 124713 744 5562738.00 72529.07
28-09-26 46.13 47.00 45.26 46.52 229235 1025 10609239.00 72771.72
25-09-26 46.35 48.17 44.54 47.02 293692 1360 13652756.00 73895.74
24-09-26 44.50 48.70 43.25 46.07 982726 4119 45741383.00 73580.54
23-09-26 42.00 44.85 41.10 43.25 971703 2377 41595547.00 74828.25
22-09-26 39.94 39.94 37.99 38.26 70292 351 2736522.00 74529.08
21-09-26 38.69 39.97 37.82 39.00 88280 457 3451338.00 74858.99
18-09-26 36.05 39.01 35.70 38.43 104124 465 3943304.00 74294.96
17-09-26 35.86 36.68 35.30 36.22 22817 132 828288.00 74314.59
<< < 1 2 3  ... > >>