• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
98.8333639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
37.86
11060.67
EPS(TTM)
Face Value()
Div & Yield %
13.02
1
0.41
 

As on: Oct 16, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 480.95 496.15 468.80 492.90 331110 5842 160442594.00 74315.61
14-10-26 440.45 501.05 434.85 486.75 1974566 21827 953930635.00 72781.89
13-10-26 409.70 442.20 408.00 439.50 107889 2467 46395784.00 73033.78
12-10-26 419.15 424.40 407.95 409.15 30916 1215 12889003.00 71924.68
09-10-26 418.80 422.75 412.00 416.20 24085 820 10094258.00 72472.33
08-10-26 442.00 442.00 415.50 416.45 76099 2328 32194945.00 71593.24
07-10-26 448.65 450.75 440.40 441.55 31264 527 13935337.00 72638.70
06-10-26 446.00 449.10 441.00 446.00 13658 409 6065619.00 73067.81
05-10-26 443.05 449.15 437.55 445.70 38468 971 17032224.00 72382.47
01-10-26 462.25 464.95 436.15 440.25 73341 2257 32916756.00 71909.70
<< < 1 2 3  ... > >>