• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,137.57 -222.44
( -0.30%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
16.8574067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
261.38
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 05, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 86.50 86.50 86.50 86.50 1 1 86.00 74346.17
02-06-26 86.30 86.50 86.30 86.50 10 2 864.00 74649.84
01-06-26 86.30 86.30 86.30 86.30 1 1 86.00 74267.34
29-05-26 90.85 90.85 86.35 86.35 258 7 22399.00 74775.74
27-05-26 90.85 90.85 90.85 90.85 10 1 908.00 75867.80
26-05-26 82.20 86.55 82.20 86.55 282 8 24215.00 76009.70
25-05-26 85.85 86.50 85.85 86.50 809 7 69953.00 76488.96
22-05-26 90.35 90.35 90.35 90.35 2 1 180.00 75415.35
21-05-26 92.15 92.15 92.15 92.15 20 1 1843.00 75183.36
20-05-26 93.95 94.00 93.95 94.00 10 2 939.00 75318.39
<< < 1 2 3  ... > >>