• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.6990262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
23.44
130855.35
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.69
 

As on: May 10, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 355.35 357.35 353.55 355.35 374938 8445 133272969.00 77328.19
07-05-26 360.25 361.50 357.25 359.25 348848 5120 125305806.00 77844.52
06-05-26 345.45 358.80 343.80 358.00 981245 16925 344237379.00 77958.52
05-05-26 342.00 343.90 338.90 340.20 192424 4835 65681877.00 77017.79
04-05-26 340.75 345.90 339.20 342.95 608503 11710 208697893.00 77269.40
30-04-26 352.50 352.50 337.60 341.60 437954 8538 150053866.00 76913.50
29-04-26 353.90 363.50 351.05 352.35 480857 6485 171973127.00 77496.36
28-04-26 359.65 359.65 349.35 350.75 297208 4940 104785001.00 76886.91
27-04-26 350.55 356.75 350.35 354.15 259052 4994 91412949.00 77303.63
24-04-26 352.60 355.70 347.50 350.25 438953 9877 153570424.00 76664.21
<< < 1 2 3  ... > >>