SKI Market

Indian Indices

Sensex

83,246.18 -324.17
( -0.39%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,565.61 -370.56
(-0.69%)

Nikkei 225

10,200.95 -34.34
(-0.34%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aanchal Ispat Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

538812

INE322R01022

22.5908339

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.34

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 20, 2026 12:26 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-01-26	12.39	12.39	12.39	12.39	110	8	1362.00	83246.18
12-01-26	11.80	11.80	11.80	11.80	1664	9	19635.00	83878.17
05-01-26	11.24	11.24	11.24	11.24	178	10	2000.00	85439.62
26-12-25	10.71	10.71	10.71	10.71	38	3	406.00	85041.45
24-12-25	10.20	10.20	10.20	10.20	299	7	3049.00	85408.70
23-12-25	9.72	9.72	9.72	9.72	163	8	1584.00	85524.84
22-12-25	9.26	9.26	9.26	9.26	2140	12	19816.00	85567.48
19-12-25	8.82	8.82	8.82	8.82	176	14	1552.00	84929.36
18-12-25	8.40	8.40	8.40	8.40	215	13	1806.00	84481.81
17-12-25	7.62	8.00	7.62	8.00	322	25	2503.00	84559.65

<< < 1 2 3 ... > >>

83,246.18 -324.17 ( -0.39%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,565.61 -370.56 (-0.69%)

10,200.95 -34.34 (-0.34%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)