• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.560688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
361.76
9978.9
EPS(TTM)
Face Value()
Div & Yield %
0.88
1
0.05
 

As on: Jun 26, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 325.65 326.55 316.45 318.35 40982 426 13250623.00 77100.47
24-06-26 330.05 331.00 322.50 324.45 63259 816 20653716.00 76991.22
23-06-26 327.75 338.85 326.90 329.60 164830 2702 54888928.00 76200.68
22-06-26 318.25 345.35 318.25 326.90 314866 6058 105541861.00 77094.07
19-06-26 315.25 319.95 314.10 318.30 46122 807 14650134.00 76802.90
18-06-26 318.35 330.80 318.00 319.05 102805 2029 33281295.00 77409.98
17-06-26 316.00 321.95 314.70 315.55 62658 956 19917248.00 77155.62
16-06-26 316.00 321.75 313.05 316.05 41310 649 13090205.00 76808.48
15-06-26 321.95 325.55 314.80 316.05 51745 857 16568462.00 76264.33
12-06-26 314.50 317.80 312.30 316.55 55165 825 17381206.00 75527.95
<< < 1 2 3  ... > >>