• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
290.0119536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
70.99
17798.27
EPS(TTM)
Face Value()
Div & Yield %
19.86
10
0.71
 

As on: Sep 01, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1416.50 1435.00 1400.10 1426.70 8639 749 12243458.00 76944.28
31-08-26 1438.40 1438.40 1388.00 1409.90 20048 1586 28174563.00 76957.27
28-08-26 1460.05 1460.05 1429.10 1436.05 12771 1165 18432811.00 77264.51
27-08-26 1499.25 1499.25 1451.00 1455.65 7235 516 10629811.00 76933.59
26-08-26 1470.10 1486.00 1464.15 1477.20 12636 1109 18653109.00 77472.94
25-08-26 1475.85 1507.70 1449.00 1460.85 23486 1512 34782240.00 77656.09
24-08-26 1448.60 1503.00 1448.60 1475.25 24037 1655 35585537.00 77369.11
21-08-26 1465.00 1465.40 1437.40 1449.55 12619 872 18285182.00 77540.83
20-08-26 1482.00 1484.95 1453.15 1458.05 8628 519 12680527.00 77537.72
19-08-26 1479.40 1483.60 1454.00 1474.65 8224 460 12077211.00 76909.68
<< < 1 2 3  ... > >>