• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
918.8949592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
22.12
13701.85
EPS(TTM)
Face Value()
Div & Yield %
143.08
10
0.79
 

As on: Oct 30, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 3081.65 3175.00 3073.50 3165.45 1943 475 6059280.00 74151.04
28-10-26 3077.00 3118.45 3064.00 3108.55 243 107 752154.00 73246.03
27-10-26 3057.50 3151.00 3049.75 3116.35 2088 403 6432049.00 73598.67
26-10-26 3069.15 3102.50 3035.40 3043.15 577 109 1769270.00 73606.75
23-10-26 3163.50 3174.65 3051.00 3069.15 1623 353 5019196.00 73123.83
22-10-26 3205.00 3235.90 3175.00 3188.30 1293 331 4134895.00 73249.39
21-10-26 3309.05 3322.90 3236.75 3248.55 891 194 2905154.00 73709.69
19-10-26 3391.00 3391.00 3302.05 3310.55 1247 254 4164263.00 73852.90
16-10-26 3363.35 3402.20 3356.00 3387.20 334 123 1131155.00 74729.27
15-10-26 3400.65 3414.00 3362.55 3373.95 562 237 1904738.00 74315.61
<< < 1 2 3  ... > >>