• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Madhav Marbles and Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
515093
INE925C01016
156.6319989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAV
163.95
29.35
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Nov 09, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 32.80 34.38 32.80 34.38 965 48 32746.00 81106.65
08-11-26 32.74 32.80 32.73 32.79 63 12 2065.00 80999.40
06-11-26 35.00 35.00 34.70 34.70 46 2 1597.00 81028.02
05-11-26 33.22 33.72 33.22 33.65 251 14 8344.00 79310.01
04-11-26 29.56 32.15 29.56 31.50 5 5 156.00 77301.40
03-11-26 31.70 31.70 31.70 31.70 2 2 63.00 76917.85
27-10-26 31.00 31.40 30.13 30.50 80 41 2469.00 73598.67
26-10-26 27.68 30.01 27.68 30.01 30 13 853.00 73606.75
23-10-26 33.58 33.58 30.00 30.45 1134 124 34599.00 73123.83
22-10-26 33.58 33.58 33.58 33.58 5 1 167.00 73249.39
<< < 1 2 3  ... > >>