• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0077649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
25.2
270501.18
EPS(TTM)
Face Value()
Div & Yield %
10.24
2
2.32
 

As on: Jul 15, 2025 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 259.15 259.15 251.65 254.15 1287807 5947 331406659.00 82253.46
11-07-25 261.00 262.00 257.65 258.05 594156 11901 154138851.00 82500.47
10-07-25 266.50 267.80 263.30 265.10 182416 2892 48318187.00 83190.28
09-07-25 269.25 269.25 264.80 267.70 211473 3097 56414311.00 83536.08
08-07-25 267.65 270.25 267.35 269.55 92719 2300 24923641.00 83712.51
07-07-25 270.10 270.45 267.15 267.65 235240 5558 63171379.00 83442.50
04-07-25 267.40 271.25 267.40 270.05 521054 7851 140407403.00 83432.89
03-07-25 268.40 270.80 266.55 267.10 176358 2978 47443963.00 83239.47
02-07-25 264.65 268.60 264.50 266.95 299873 3797 79968870.00 83409.69
01-07-25 265.65 268.30 263.80 264.45 318129 5983 84447104.00 83697.29
<< < 1 2 3  ... > >>