• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2780.7198353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
98.92
20315.49
EPS(TTM)
Face Value()
Div & Yield %
192.24
10
0.18
 

As on: Sep 02, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 19070.00 19125.00 18745.00 18802.60 209 140 3954700.00 76570.35
01-09-26 18999.05 19416.50 18888.75 19016.65 288 189 5493081.00 76944.28
31-08-26 19169.80 20120.00 18750.00 19028.35 1956 474 37709703.00 76957.27
28-08-26 19097.00 19279.55 18781.05 18869.30 290 167 5503962.00 77264.51
27-08-26 19368.00 19434.95 19097.00 19169.45 75 57 1446148.00 76933.59
26-08-26 19500.00 19507.45 19160.00 19216.80 73 61 1408657.00 77472.94
25-08-26 19617.55 19651.15 19292.65 19328.65 145 93 2816945.00 77656.09
24-08-26 19850.00 19950.00 19465.55 19529.20 305 189 5995212.00 77369.11
21-08-26 19602.00 20002.00 19508.90 19849.25 475 239 9417557.00 77540.83
20-08-26 19723.05 19723.05 19400.00 19545.15 165 122 3224116.00 77537.72
<< < 1 2 3  ... > >>