• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Subex Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532348
INE754A01055
3.1296194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUBEXLTD
29.11
1148.78
EPS(TTM)
Face Value()
Div & Yield %
0.7
5
0
 

As on: Sep 30, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 20.25 20.64 19.71 20.38 837563 1510 16842052.00 72529.07
28-09-26 21.45 21.58 20.23 20.35 915964 1434 19012471.00 72771.72
25-09-26 20.74 21.60 20.38 21.41 1215992 1932 25437716.00 73895.74
24-09-26 22.05 22.23 20.33 20.69 1976276 3704 42047053.00 73580.54
23-09-26 19.31 22.84 19.31 22.07 3969778 5992 85429376.00 74828.25
22-09-26 19.90 19.90 19.10 19.40 585270 1008 11313458.00 74529.08
21-09-26 20.23 20.37 19.50 19.62 470411 909 9345378.00 74858.99
18-09-26 19.99 20.65 19.70 20.10 725041 1270 14623090.00 74294.96
17-09-26 19.70 20.48 19.45 19.95 881084 1342 17577982.00 74314.59
16-09-26 20.57 20.90 19.36 19.60 1260077 2008 25245164.00 74336.45
<< < 1 2 3  ... > >>