• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Greenply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526797
INE461C01038
71.887158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPLY
43.36
3812.63
EPS(TTM)
Face Value()
Div & Yield %
7.04
1
0.16
 

As on: Sep 06, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 299.55 307.20 293.95 305.25 21283 501 6427247.00 76515.43
03-09-26 283.80 299.80 283.80 293.65 22187 713 6519384.00 76152.86
02-09-26 283.50 287.60 280.05 283.80 6047 239 1713260.00 76570.35
01-09-26 288.15 290.95 286.00 286.65 4237 227 1220811.00 76944.28
31-08-26 287.95 294.75 286.10 290.20 10277 302 2993328.00 76957.27
28-08-26 294.00 294.00 283.60 286.35 5715 258 1637938.00 77264.51
27-08-26 292.15 292.75 287.55 292.40 3249 119 943043.00 76933.59
26-08-26 291.95 295.75 286.85 291.90 2706 131 787405.00 77472.94
25-08-26 292.45 292.45 286.50 287.90 3692 90 1063850.00 77656.09
24-08-26 290.00 297.60 290.00 291.60 5159 184 1506922.00 77369.11
<< < 1 2 3  ... > >>