• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

S.M. Gold Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542034
INE00Q901014
22.818723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.66
16.97
EPS(TTM)
Face Value()
Div & Yield %
1.48
10
0
 

As on: Oct 02, 2026 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 14.00 14.00 12.74 12.82 15577 95 201133.00 71909.70
30-09-26 13.14 13.83 12.65 13.28 15775 100 208509.00 72480.29
29-09-26 12.97 12.98 12.65 12.74 5947 57 76091.00 72529.07
28-09-26 13.82 13.82 12.63 12.83 25664 217 337645.00 72771.72
25-09-26 15.21 15.21 13.03 13.65 41395 230 576856.00 73895.74
24-09-26 15.84 16.21 14.11 14.48 54525 304 791781.00 73580.54
23-09-26 16.01 16.49 15.03 15.53 59371 302 934479.00 74828.25
22-09-26 14.92 16.50 14.92 16.13 111643 613 1778057.00 74529.08
21-09-26 13.62 16.32 13.62 14.92 99873 486 1486872.00 74858.99
18-09-26 14.40 14.98 13.67 13.76 38163 316 540266.00 74294.96
<< < 1 2 3  ... > >>