• OPEN AN ACCOUNT
Indian Indices
Sensex
77,417.92 48.81
( 0.06%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Mahamaya Steel Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513554
INE451L01014
90.0637687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHASTEEL
210.78
1932.93
EPS(TTM)
Face Value()
Div & Yield %
5.58
10
0
 

As on: Aug 25, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1158.70 1180.00 1158.70 1176.15 928 46 1084801.00 77369.11
21-08-26 1152.00 1170.00 1145.00 1158.70 785 40 914843.00 77540.83
20-08-26 1133.00 1160.00 1120.00 1143.05 458 26 521478.00 77537.72
19-08-26 1150.15 1150.15 1111.00 1139.65 643 36 725878.00 76909.68
18-08-26 1095.00 1151.60 1091.45 1144.50 684 31 768630.00 77235.46
17-08-26 1100.00 1105.00 1060.00 1096.90 1638 91 1781677.00 77728.16
14-08-26 1039.90 1055.00 997.00 1054.75 1565 45 1622991.00 78009.25
13-08-26 990.00 1030.00 990.00 1028.85 346 18 348506.00 78079.96
12-08-26 1000.00 1026.90 995.00 996.70 297 19 300453.00 77966.35
11-08-26 1022.00 1054.00 989.50 1025.40 433 35 435394.00 78154.25
<< < 1 2 3  ... > >>