• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Padmalaya Telefilms Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532350
INE243B01016
9.1647059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PADMALAYAT
0
6.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 22, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 3.73 3.89 3.57 3.69 2661 15 9822.00 77540.83
20-08-26 3.74 3.74 3.57 3.73 17039 23 62375.00 77537.72
19-08-26 4.11 4.11 3.75 3.75 9129 30 34234.00 76909.68
18-08-26 3.86 4.03 3.71 3.94 8725 39 32599.00 77235.46
17-08-26 4.05 4.05 3.87 3.90 2128 15 8412.00 77728.16
14-08-26 3.89 4.08 3.81 4.05 3854 12 14733.00 78009.25
13-08-26 4.07 4.07 3.82 3.92 22726 35 91477.00 78079.96
12-08-26 3.75 3.90 3.57 3.88 3189 19 11507.00 77966.35
11-08-26 3.75 3.75 3.75 3.75 5 1 18.00 78154.25
10-08-26 3.80 3.99 3.65 3.72 4004 20 15081.00 78542.44
<< < 1 2 3  ... > >>