• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.7533131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
8.44
127552.06
EPS(TTM)
Face Value()
Div & Yield %
34.85
10
5.86
 

As on: Oct 17, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 292.70 296.80 290.35 294.00 66189 1718 19461836.00 74729.27
15-10-26 289.25 294.85 287.20 293.55 80832 1893 23540201.00 74315.61
14-10-26 286.40 289.25 284.40 289.20 54406 1014 15633584.00 72781.89
13-10-26 285.60 287.00 283.50 286.80 116112 2475 33114124.00 73033.78
12-10-26 290.00 291.50 285.00 285.00 60606 1280 17501124.00 71924.68
09-10-26 286.90 289.65 284.00 287.40 144885 3712 41500724.00 72472.33
08-10-26 294.85 294.90 283.25 286.70 259554 7835 74755600.00 71593.24
07-10-26 298.80 298.80 294.65 297.00 118419 1747 35124468.00 72638.70
06-10-26 296.75 300.00 294.60 300.00 218623 2571 64959303.00 73067.81
05-10-26 301.15 306.45 294.35 296.50 203034 4614 60788326.00 72382.47
<< < 1 2 3  ... > >>