• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.2581562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.6
13.15
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Oct 18, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1.66 1.66 1.42 1.59 59967 101 94008.00 74729.27
15-10-26 1.65 1.67 1.63 1.63 12803 60 21126.00 74315.61
14-10-26 1.66 1.68 1.62 1.66 52905 108 87377.00 72781.89
13-10-26 1.64 1.66 1.61 1.65 23510 84 38553.00 73033.78
12-10-26 1.63 1.67 1.56 1.60 113898 115 185068.00 71924.68
09-10-26 1.60 1.69 1.60 1.67 51507 85 84321.00 72472.33
08-10-26 1.60 1.62 1.57 1.60 75503 108 121151.00 71593.24
07-10-26 1.53 1.62 1.52 1.57 367062 159 570033.00 72638.70
06-10-26 1.56 1.58 1.53 1.56 23484 74 36496.00 73067.81
05-10-26 1.54 1.59 1.52 1.55 143652 137 220223.00 72382.47
<< < 1 2 3  ... > >>