• OPEN AN ACCOUNT
Indian Indices
Sensex
77,459.04 549.36
( 0.71%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
3.0226942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.29
217.56
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Aug 20, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 6.60 7.05 6.11 6.53 1333878 187 8672090.00 76909.68
18-08-26 6.70 6.88 6.21 6.67 56255 146 373327.00 77235.46
17-08-26 6.45 6.80 5.81 6.70 426092 606 2767754.00 77728.16
14-08-26 8.00 9.54 6.36 6.45 4121967 2399 30231043.00 78009.25
13-08-26 7.95 8.02 7.95 7.95 423631 188 3369931.00 78079.96
12-08-26 8.00 8.00 7.90 7.90 139242 143 1102659.00 77966.35
11-08-26 7.85 7.90 7.85 7.88 81232 119 639374.00 78154.25
10-08-26 7.77 7.80 7.75 7.79 170768 121 1330060.00 78542.44
07-08-26 7.70 7.71 7.65 7.70 125726 147 967540.00 78499.17
06-08-26 7.60 7.65 7.55 7.61 193758 153 1470440.00 78954.76
<< < 1 2 3  ... > >>