• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
117.1007298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMC
16.27
234.6
EPS(TTM)
Face Value()
Div & Yield %
13.63
10
0
 

As on: Sep 27, 2026 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 215.15 222.35 210.40 221.70 3030 139 654491.00 73895.74
24-09-26 221.55 222.35 215.05 216.45 2191 121 477297.00 73580.54
23-09-26 227.50 230.15 219.85 221.55 8966 416 2014342.00 74828.25
22-09-26 219.10 228.55 218.70 226.20 4105 208 923165.00 74529.08
21-09-26 226.20 227.40 214.60 215.90 7922 220 1725172.00 74858.99
18-09-26 232.60 237.85 222.65 227.80 8896 296 2021601.00 74294.96
17-09-26 207.50 239.10 205.00 229.85 23432 561 5368859.00 74314.59
16-09-26 202.00 207.50 194.65 206.15 14911 620 2974367.00 74336.45
15-09-26 211.40 215.55 200.90 201.55 31200 668 6416514.00 74003.82
11-09-26 215.00 216.10 208.25 213.00 14651 348 3116830.00 74781.76
<< < 1 2 3  ... > >>