• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
33.95
2276.82
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.5
 

As on: Oct 05, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 402.00 404.35 400.00 401.80 3227 116 1297751.00 72382.47
01-10-26 410.50 410.50 397.00 400.90 5454 216 2199441.00 71909.70
30-09-26 412.55 417.15 408.00 409.70 2549 157 1053155.00 72480.29
29-09-26 409.00 411.75 401.00 408.05 6442 258 2627686.00 72529.07
28-09-26 410.50 413.90 405.35 406.20 2419 118 986937.00 72771.72
25-09-26 411.50 412.00 407.50 409.85 4538 146 1862539.00 73895.74
24-09-26 416.05 424.95 408.65 410.45 12510 458 5220985.00 73580.54
23-09-26 407.80 422.40 405.50 414.95 8979 477 3703792.00 74828.25
22-09-26 406.00 411.00 402.30 404.25 4526 149 1849042.00 74529.08
21-09-26 406.75 420.90 403.00 404.10 2527 104 1023319.00 74858.99
<< < 1 2 3  ... > >>