• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,537.76 -26.16
( -0.04%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Inditrade Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532745
INE347H01012
36.9799645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 16, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 3.96 3.96 3.90 3.90 5569 24 21732.00 77566.16
19-02-26 4.24 4.39 4.05 4.10 8765 25 35843.00 82498.14
18-02-26 4.22 4.22 4.00 4.20 11537 22 48350.00 83734.25
17-02-26 4.06 4.23 3.90 4.02 4632 21 18648.00 83450.96
16-02-26 4.29 4.29 4.04 4.06 13782 23 57076.00 83277.15
13-02-26 4.28 4.30 4.20 4.21 21283 30 89704.00 82626.76
12-02-26 4.30 4.40 4.04 4.20 29723 24 123156.00 83674.92
11-02-26 4.25 4.39 4.17 4.22 4370 14 18436.00 84233.64
10-02-26 4.39 4.39 4.16 4.20 13487 35 57094.00 84273.92
09-02-26 4.35 4.54 4.14 4.24 19209 60 81859.00 84065.75
<< < 1 2 3  ... > >>