• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.3740992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
27.04
159.18
EPS(TTM)
Face Value()
Div & Yield %
0.24
2
0
 

As on: Aug 31, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 6.55 6.55 6.21 6.51 21794 63 138032.00 76957.27
28-08-26 6.55 6.58 6.18 6.49 11470 40 73004.00 77264.51
27-08-26 6.67 6.67 6.27 6.40 27862 66 178693.00 76933.59
26-08-26 6.57 6.78 6.35 6.53 20489 58 135359.00 77472.94
25-08-26 6.62 6.62 6.15 6.54 39559 40 247107.00 77656.09
24-08-26 6.30 6.74 6.24 6.32 72209 92 459491.00 77369.11
21-08-26 6.40 6.69 6.40 6.56 3102 52 20088.00 77540.83
20-08-26 6.70 6.80 6.53 6.69 3116 32 20842.00 77537.72
19-08-26 6.59 6.78 6.50 6.75 36140 53 237521.00 76909.68
18-08-26 6.85 6.85 6.51 6.59 5213 20 34426.00 77235.46
<< < 1 2 3  ... > >>