• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

PNB Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
540173
INE572E01012
778.2810342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBHOUSING
11.58
27624.35
EPS(TTM)
Face Value()
Div & Yield %
91.47
10
0.75
 

As on: Nov 01, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1108.15 1108.15 1057.75 1059.20 73929 1401 79837003.00 74459.53
29-10-26 1170.00 1175.95 1084.30 1108.00 331229 7856 365625521.00 74151.04
28-10-26 1079.10 1121.60 1072.30 1120.00 25603 1843 28177823.00 73246.03
27-10-26 1085.00 1090.00 1068.65 1090.00 25427 2719 27370475.00 73598.67
26-10-26 1075.05 1103.25 1056.90 1085.00 113424 1804 123337005.00 73606.75
23-10-26 1137.10 1137.40 1075.10 1110.00 11297 919 12381009.00 73123.83
22-10-26 1135.40 1146.75 1119.50 1127.60 7133 1113 8078590.00 73249.39
21-10-26 1166.20 1168.10 1141.90 1145.80 11349 793 13104435.00 73709.69
19-10-26 1168.40 1172.35 1145.70 1146.10 14258 884 16471156.00 73852.90
16-10-26 1190.00 1190.00 1162.30 1168.40 62411 1002 73103828.00 74729.27
<< < 1 2 3  ... > >>