• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Gujarat Mineral Development Corporation Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532181
INE131A01031
210.3581761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMDCLTD
28.72
18521.91
EPS(TTM)
Face Value()
Div & Yield %
20.28
2
1.73
 

As on: Apr 04, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 574.95 585.00 565.65 582.45 138248 3363 79503522.00 73319.55
01-04-26 577.45 591.00 576.00 580.30 154081 2974 90019721.00 73134.32
30-03-26 556.25 579.30 548.65 565.75 359118 9936 204273039.00 71947.55
27-03-26 578.45 581.65 562.00 567.00 145751 2919 82875352.00 73583.22
25-03-26 584.95 590.25 576.00 578.45 153203 3427 89367639.00 75273.45
24-03-26 586.35 587.40 567.00 573.50 173614 4022 99989713.00 74068.45
23-03-26 574.80 586.15 561.60 568.60 527023 12261 303280113.00 72696.39
20-03-26 542.30 599.00 539.05 574.35 1988055 33207 1150496601.00 74532.96
19-03-26 550.80 557.30 531.80 534.05 103646 2168 56385479.00 74207.24
18-03-26 554.60 566.35 547.00 559.20 166889 3925 93061779.00 76704.13
<< < 1 2 3  ... > >>