• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Confidence Petroleum India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526829
INE552D01024
38.403266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONFIPET
18.08
2307.08
EPS(TTM)
Face Value()
Div & Yield %
3.84
1
0.14
 

As on: Oct 24, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 75.59 75.59 69.22 69.44 125761 3611 8855724.00 73123.83
22-10-26 75.00 75.72 72.00 73.42 536680 1525 39466061.00 73249.39
21-10-26 79.21 79.21 73.36 74.85 97662 980 7345479.00 73709.69
19-10-26 82.29 82.29 78.00 78.45 57871 740 4616996.00 73852.90
16-10-26 82.50 82.50 80.17 81.48 77281 894 6287292.00 74729.27
15-10-26 87.96 87.96 80.65 81.23 78915 1107 6531026.00 74315.61
14-10-26 85.30 86.33 82.69 85.57 65805 651 5572628.00 72781.89
13-10-26 84.36 84.36 81.05 83.22 100852 808 8308507.00 73033.78
12-10-26 84.40 85.76 83.90 84.18 66833 615 5654324.00 71924.68
09-10-26 82.25 86.15 82.25 83.59 121926 1267 10337075.00 72472.33
<< < 1 2 3  ... > >>