• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Goa Carbon Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
509567
INE426D01013
184.2935519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOACARBON
0
345.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 09, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 379.05 391.70 379.05 387.65 362 87 140353.00 75577.58
07-09-26 368.85 385.00 368.85 378.05 1844 113 700258.00 76132.81
04-09-26 373.00 380.00 373.00 379.30 708 188 267021.00 76515.43
03-09-26 366.75 378.45 365.95 376.75 1623 152 607940.00 76152.86
02-09-26 368.55 372.90 361.50 365.95 863 72 315477.00 76570.35
01-09-26 372.00 378.00 367.30 370.00 566 162 210493.00 76944.28
31-08-26 360.00 370.75 360.00 369.20 596 96 218038.00 76957.27
28-08-26 353.90 362.00 352.50 360.85 1409 164 503091.00 77264.51
27-08-26 358.10 358.10 351.00 352.90 1656 264 586839.00 76933.59
26-08-26 360.00 361.95 356.00 357.50 224 54 80647.00 77472.94
<< < 1 2 3  ... > >>