• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Vedavaag Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
533056
INE359B01010
58.850632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.26
49.13
EPS(TTM)
Face Value()
Div & Yield %
2.04
10
2.36
 

As on: May 27, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 21.90 21.90 20.40 20.67 17322 143 362430.00 75867.80
26-05-26 20.60 21.90 20.42 20.94 16631 122 349192.00 76009.70
25-05-26 20.38 20.72 20.22 20.35 12608 110 256803.00 76488.96
22-05-26 20.93 20.93 20.00 20.16 20747 146 419982.00 75415.35
21-05-26 21.00 21.00 20.10 20.24 23075 186 471573.00 75183.36
20-05-26 20.98 21.34 20.25 20.94 17939 128 374055.00 75318.39
19-05-26 21.00 21.80 20.17 20.82 28047 199 592610.00 75200.85
18-05-26 21.73 21.83 20.00 20.52 29981 210 612370.00 75315.04
15-05-26 23.00 23.43 21.27 21.73 22597 244 499389.00 75237.99
14-05-26 22.90 23.80 22.41 23.00 26738 146 616479.00 75398.72
<< < 1 2 3  ... > >>