• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Shoppers Stop Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532638
INE498B01024
27.1567563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHOPERSTOP
0
4000.47
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 17, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 377.00 405.50 356.00 363.00 239172 4452 91041200.00 74729.27
15-10-26 385.05 430.95 373.00 384.65 919571 15958 379467650.00 74315.61
14-10-26 373.95 380.00 371.30 375.30 106251 205 39868835.00 72781.89
13-10-26 385.70 386.00 371.65 375.35 2491 206 944345.00 73033.78
12-10-26 378.15 395.50 378.15 385.70 1858 131 717588.00 71924.68
09-10-26 385.00 386.35 377.00 385.20 1548 338 592681.00 72472.33
08-10-26 395.00 395.00 380.80 383.35 1784 92 687080.00 71593.24
07-10-26 393.00 400.00 389.10 389.90 727 47 287816.00 72638.70
06-10-26 386.00 402.35 386.00 399.60 1558 69 622807.00 73067.81
05-10-26 408.00 408.00 395.00 396.10 768 56 306245.00 72382.47
<< < 1 2 3  ... > >>