• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Banas Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509053
INE521L01030
15.1296264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.46
62.7
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
0
 

As on: Jun 04, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 7.00 7.10 6.95 6.99 7697 65 53789.00 74360.01
03-06-26 7.14 7.14 6.92 7.00 23665 71 164577.00 74346.17
02-06-26 7.18 7.18 7.00 7.01 13955 45 98394.00 74649.84
01-06-26 6.63 7.14 6.63 7.00 15201 94 106369.00 74267.34
29-05-26 6.95 7.18 6.92 6.95 25830 82 180715.00 74775.74
27-05-26 6.95 7.12 6.93 7.11 11955 57 83475.00 75867.80
26-05-26 7.15 7.25 6.91 6.98 27289 94 191372.00 76009.70
25-05-26 7.15 7.15 6.91 7.02 42479 104 296053.00 76488.96
22-05-26 7.02 7.11 6.90 7.00 100872 142 705380.00 75415.35
21-05-26 7.27 7.32 7.18 7.24 4987 44 36116.00 75183.36
<< < 1 2 3  ... > >>