• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
52.2908501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
24.33
4430.65
EPS(TTM)
Face Value()
Div & Yield %
10.88
2
2.26
 

As on: Jul 28, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 254.30 267.00 254.30 264.75 48493 1632 12792384.00 76835.78
24-07-26 252.50 254.55 246.15 252.25 30509 661 7638753.00 76059.77
23-07-26 256.30 262.25 253.85 254.70 20031 510 5151032.00 76391.39
22-07-26 259.40 272.50 257.30 258.15 69466 1569 18429227.00 76755.05
21-07-26 254.90 260.20 252.05 257.35 11933 363 3058181.00 77470.11
20-07-26 261.90 262.10 252.95 254.70 16819 515 4329924.00 77708.52
17-07-26 249.25 266.00 243.20 261.80 65986 1232 16792250.00 78151.45
16-07-26 256.50 257.55 250.40 252.60 26176 439 6639298.00 77186.87
15-07-26 253.85 261.30 251.05 252.00 20804 489 5348648.00 77185.43
14-07-26 258.45 258.45 250.20 250.65 19001 369 4813678.00 77054.94
<< < 1 2 3  ... > >>