• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
222.7029376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
78.26
72771.53
EPS(TTM)
Face Value()
Div & Yield %
4.37
10
7.09
 

As on: Oct 27, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 341.30 353.00 339.20 353.00 95148 2473 32835358.00 73598.67
26-10-26 333.00 342.00 330.00 342.00 272488 3017 92422298.00 73606.75
23-10-26 341.00 343.50 328.90 338.00 282759 7294 94535651.00 73123.83
22-10-26 341.85 347.30 339.15 342.50 90542 1983 30963065.00 73249.39
21-10-26 347.50 351.50 340.35 346.25 249658 2813 86738385.00 73709.69
19-10-26 343.00 349.45 343.00 346.80 541533 2799 187589904.00 73852.90
16-10-26 347.75 348.95 344.05 346.40 125881 1918 43546108.00 74729.27
15-10-26 331.95 348.60 331.10 348.40 726050 9158 248636835.00 74315.61
14-10-26 328.25 332.25 325.00 331.95 1333533 3265 438200862.00 72781.89
13-10-26 332.40 332.40 324.50 328.95 283724 3357 92981699.00 73033.78
<< < 1 2 3  ... > >>