• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Electro Force (India) Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
91922
INE0Q1W01012
30.8162812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EFORCE
68.15
43.06
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0
 

As on: Oct 03, 2026 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 125.00 125.00 125.00 125.00 3600 1 450000.00 73580.54
18-09-26 123.00 123.00 123.00 123.00 9600 2 1180800.00 74294.96
17-09-26 125.00 125.00 125.00 125.00 9600 3 1200000.00 74314.59
16-09-26 121.00 121.00 121.00 121.00 9600 2 1161600.00 74336.45
10-09-26 125.00 125.00 125.00 125.00 9600 3 1200000.00 74902.59
09-09-26 127.00 127.00 127.00 127.00 9600 3 1219200.00 74764.23
08-09-26 132.00 132.00 132.00 132.00 12000 4 1584000.00 75577.58
02-09-26 131.00 131.00 131.00 131.00 9600 2 1257600.00 76570.35
01-09-26 129.00 129.00 129.00 129.00 9600 2 1238400.00 76944.28
31-08-26 128.00 128.00 128.00 128.00 31200 6 3993600.00 76957.27
<< < 1 2 3 > >>