• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.96
4913960.83
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.09
 

As on: Jul 12, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 8912.89 8963.30 8911.86 8950.06 9010143 130158 3924990136.00 77569.39
09-07-26 8885.60 8917.66 8845.31 8860.13 13267348 290415 6402322000.00 76741.82
08-07-26 8975.05 8979.82 8840.42 8864.31 14960979 203892 4513309733.00 76503.60
07-07-26 9073.87 9089.66 9006.38 9025.01 9036756 113190 3173596532.00 78180.72
06-07-26 9083.48 9117.89 9067.87 9072.70 8106357 121750 3452052997.00 78285.07
03-07-26 9134.96 9142.69 9064.09 9070.08 12615997 149192 4484595304.00 77763.91
02-07-26 9109.56 9121.71 9063.46 9092.33 12477935 233589 6531512131.00 77502.12
01-07-26 9076.56 9106.60 9046.18 9094.11 11872586 167920 4057195660.00 76922.64
30-06-26 9134.51 9134.76 9047.06 9068.11 15472080 139441 6358882445.00 76478.67
29-06-26 9129.74 9148.49 9093.60 9113.57 16716602 183744 5493570675.00 76728.37
<< < 1 2 3  ... > >>