• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Kesar Petroproducts Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524174
INE133C01033
15.0581574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.92
126.97
EPS(TTM)
Face Value()
Div & Yield %
0.38
1
0
 

As on: Oct 07, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 11.78 11.84 11.41 11.84 26871 109 316980.00 73067.81
05-10-26 11.51 12.00 11.02 11.37 63928 220 732009.00 72382.47
01-10-26 11.65 12.19 11.23 11.51 88847 289 1033393.00 71909.70
30-09-26 12.49 12.49 11.85 12.05 72314 196 880186.00 72480.29
29-09-26 12.00 12.50 11.62 12.25 68972 187 834814.00 72529.07
28-09-26 12.99 12.99 11.96 12.13 112906 282 1375928.00 72771.72
25-09-26 12.89 13.00 12.15 12.83 92944 228 1173748.00 73895.74
24-09-26 12.89 12.89 12.25 12.57 102260 149 1287555.00 73580.54
23-09-26 12.80 13.00 12.50 12.64 197382 247 2497184.00 74828.25
22-09-26 13.77 13.77 12.30 12.66 111120 274 1441480.00 74529.08
<< < 1 2 3  ... > >>