• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Chambal Fertilisers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500085
INE085A01013
254.2676623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHAMBLFERT
7.88
15885.86
EPS(TTM)
Face Value()
Div & Yield %
50.3
10
2.77
 

As on: Oct 09, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 396.80 396.80 376.85 379.30 91057 3016 35048585.00 71593.24
07-10-26 404.65 404.65 394.70 396.50 60223 1939 23930824.00 72638.70
06-10-26 399.85 405.85 398.00 405.00 36287 574 14648129.00 73067.81
05-10-26 399.45 405.90 395.00 397.40 42909 1821 17143041.00 72382.47
01-10-26 409.30 409.40 396.15 399.40 50054 1781 20076345.00 71909.70
30-09-26 413.30 417.25 409.00 409.25 32529 1197 13390446.00 72480.29
29-09-26 417.50 417.80 412.00 413.70 35274 2014 14644094.00 72529.07
28-09-26 418.35 420.65 415.55 418.50 18605 584 7789629.00 72771.72
25-09-26 418.00 423.95 416.00 417.85 31461 782 13177993.00 73895.74
24-09-26 419.10 421.25 416.00 418.20 14110 448 5907300.00 73580.54
<< < 1 2 3  ... > >>