• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1616478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.5
42.84
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Apr 27, 2025 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 3.50 3.59 3.33 3.39 113113 253 387025.00 79212.53
24-04-25 3.75 3.75 3.36 3.52 148122 387 530067.00 79801.43
23-04-25 3.63 3.73 3.60 3.67 174591 412 640639.00 80116.49
22-04-25 3.43 3.60 3.31 3.54 139590 410 492631.00 79595.59
21-04-25 3.29 3.48 3.18 3.38 136893 400 456169.00 79408.50
17-04-25 3.21 3.28 3.13 3.21 87088 254 280152.00 78553.20
16-04-25 3.18 3.20 3.10 3.18 142051 290 448856.00 77044.29
15-04-25 3.10 3.39 3.06 3.12 302795 479 957457.00 76734.89
11-04-25 3.13 3.13 3.01 3.05 68381 292 209132.00 75157.26
09-04-25 3.14 3.14 2.94 3.04 116533 326 357406.00 73847.15
<< < 1 2 3  ... > >>