• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
18.11
329520.35
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
4.45
 

As on: Oct 12, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1170.00 1219.95 1170.00 1214.30 242198 10929 292059428.00 72472.33
08-10-26 1188.00 1211.60 1177.20 1180.75 218503 16976 260638047.00 71593.24
07-10-26 1197.90 1202.45 1173.20 1183.80 45775 3409 54322541.00 72638.70
06-10-26 1203.25 1208.30 1188.65 1202.10 64503 2921 77207289.00 73067.81
05-10-26 1254.85 1254.85 1196.80 1200.00 157429 8031 191149453.00 72382.47
01-10-26 1229.00 1255.60 1228.45 1246.00 233781 6269 289486961.00 71909.70
30-09-26 1226.10 1256.00 1225.00 1229.00 356638 3992 439155623.00 72480.29
29-09-26 1251.15 1261.25 1225.00 1225.00 59952 5273 74025645.00 72529.07
28-09-26 1253.45 1266.20 1242.00 1253.70 58016 3970 72731536.00 72771.72
25-09-26 1235.05 1266.00 1235.00 1259.40 70790 4053 89000741.00 73895.74
<< < 1 2 3  ... > >>