• OPEN AN ACCOUNT
Indian Indices
Sensex
74,593.81 740.91
( 1.00%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

JUJHAR LOGISTICS LIMITED
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534796
INE198N01017
28.1210546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
119.82
183.69
EPS(TTM)
Face Value()
Div & Yield %
1.66
10
0
 

As on: Oct 21, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 186.00 200.00 185.05 198.90 1506 8 293372.00 73852.90
16-10-26 190.00 202.95 180.00 189.35 595 12 110333.00 74729.27
15-10-26 184.05 201.35 183.50 184.50 321 11 59506.00 74315.61
14-10-26 202.00 202.00 186.20 193.35 368 13 70396.00 72781.89
13-10-26 202.00 202.00 200.00 202.00 325 6 65642.00 73033.78
12-10-26 201.65 217.80 200.00 201.45 326 15 65959.00 71924.68
09-10-26 206.95 206.95 198.00 199.65 95 5 19067.00 72472.33
08-10-26 201.00 207.80 187.50 207.80 1331 17 262466.00 71593.24
07-10-26 215.00 215.00 208.00 208.00 1009 16 213671.00 72638.70
06-10-26 216.90 216.90 199.25 209.90 1109 18 222183.00 73067.81
<< < 1 2 3  ... > >>