• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.2948411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.04
993393.75
EPS(TTM)
Face Value()
Div & Yield %
72.7
2
0.87
 

As on: Sep 11, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 3588.35 3592.76 3577.44 3590.66 0 0 0.00 74902.59
09-09-26 3593.89 3606.59 3586.42 3587.77 0 0 0.00 74764.23
08-09-26 3613.27 3613.94 3599.73 3610.77 0 0 0.00 75577.58
07-09-26 3627.95 3634.33 3608.81 3615.92 0 0 0.00 76132.81
04-09-26 3645.71 3645.71 3628.78 3631.90 0 0 0.00 76515.43
03-09-26 3649.43 3653.40 3623.13 3623.20 0 0 0.00 76152.86
02-09-26 3643.21 3643.21 3614.55 3641.10 0 0 0.00 76570.35
01-09-26 3687.56 3688.12 3644.77 3656.97 0 0 0.00 76944.28
31-08-26 3681.97 3682.53 3650.63 3678.06 0 0 0.00 76957.27
28-08-26 3683.98 3687.42 3672.22 3685.06 0 0 0.00 77264.51
<< < 1 2 3  ... > >>