SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,009.25 -70.71
( -0.09%)

Global Indices

Nasdaq

53,757.60 -103.39
(-0.19%)

Dow Jones

7,807.18 -12.81
(-0.16%)

Hang Seng

68,711.00 402.41
(0.59%)

Nikkei 225

10,753.31 -19.36
(-0.18%)

Forex

USD-INR

95.39 0.02
(0.02%)

EUR-INR

109.98 -0.03
(-0.03%)

GBP-INR

128.68 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

533018

INE457H01027

-1216.585122

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

15.24

EPS(TTM)

Face Value()

Div & Yield %

1000

As on: Aug 15, 2026 09:52 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-08-26	4596.00	5079.00	4596.00	5079.00	3	2	14271.00	78954.76
04-08-26	4837.85	4840.05	4837.85	4837.85	3	3	14515.00	78428.95
30-07-26	5092.00	5092.45	5091.90	5092.45	14	7	71289.00	77928.15
29-07-26	4850.05	4850.05	4850.05	4850.05	2	2	9700.00	77654.60
28-07-26	4893.90	5087.70	4893.90	5087.70	2	2	9981.00	76765.92
27-07-26	4845.45	4845.45	4845.45	4845.45	1	1	4845.00	76835.78
24-07-26	4614.75	4614.75	4614.75	4614.75	5	1	23073.00	76059.77
23-07-26	4614.75	4614.75	4614.75	4614.75	1	1	4614.00	76391.39
22-07-26	4395.00	4395.00	4395.00	4395.00	5	1	21975.00	76755.05
21-07-26	4417.65	4417.65	4218.00	4395.00	12	6	50993.00	77470.11

<< < 1 2 3 > >>

78,009.25 -70.71 ( -0.09%)

53,757.60 -103.39 (-0.19%)

7,807.18 -12.81 (-0.16%)

68,711.00 402.41 (0.59%)

10,753.31 -19.36 (-0.18%)

95.39 0.02 (0.02%)

109.98 -0.03 (-0.03%)

128.68 -0.13 (-0.10%)

0.60 0.00 (-0.03%)