• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
119.4859168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
34
113426.47
EPS(TTM)
Face Value()
Div & Yield %
12.19
10
0
 

As on: Aug 09, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 422.80 422.80 404.60 414.50 231457 5330 94856190.00 78499.17
06-08-26 424.70 426.00 419.40 425.00 104170 1611 44043076.00 78954.76
05-08-26 424.75 426.45 419.90 420.50 107245 2797 45378220.00 78581.00
04-08-26 424.95 425.15 415.50 417.00 158389 2970 66703038.00 78428.95
03-08-26 409.15 430.55 409.15 421.10 1222314 11863 515392580.00 78639.03
31-07-26 395.35 412.95 395.35 404.50 502215 10014 204334466.00 78094.64
30-07-26 396.65 398.30 392.00 394.25 28483 727 11228944.00 77928.15
29-07-26 392.70 398.60 390.00 397.50 179476 1207 70201339.00 77654.60
28-07-26 400.90 400.90 388.20 391.30 88123 2870 34548427.00 76765.92
27-07-26 394.20 401.00 394.20 400.45 99694 2345 39696405.00 76835.78
<< < 1 2 3  ... > >>