• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

EFC (I) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512008
INE886D01026
40.6539076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EFCIL
107.24
2690.43
EPS(TTM)
Face Value()
Div & Yield %
2.52
2
0
 

As on: Nov 23, 2025 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 281.80 282.35 268.20 270.25 38202 921 10429565.00 85231.92
20-11-25 287.45 289.20 283.00 284.15 16441 514 4704897.00 85632.68
19-11-25 289.70 295.70 285.30 289.35 83702 826 24325230.00 85186.47
18-11-25 298.20 298.20 288.00 288.70 23253 609 6793351.00 84673.02
17-11-25 303.90 308.70 295.60 296.40 39448 1137 11963318.00 84950.95
14-11-25 303.15 306.30 297.00 303.10 33570 981 10114159.00 84562.78
13-11-25 311.95 311.95 300.35 301.40 13092 433 3966477.00 84478.67
12-11-25 305.90 314.95 295.60 307.60 112296 2228 34362056.00 84466.51
11-11-25 305.65 307.35 294.10 302.80 58528 1177 17765873.00 83871.32
10-11-25 305.95 305.95 277.20 301.40 68923 1554 20135817.00 83535.35
<< < 1 2 3  ... > >>