• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

V R Films & Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542654
INE06LG01010
8.0584001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 13, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 12.00 13.50 10.60 12.25 5804 36 68703.00 74781.76
10-09-26 11.99 12.38 10.55 12.20 1388 16 16579.00 74902.59
09-09-26 12.25 12.25 11.00 11.99 10805 25 122151.00 74764.23
08-09-26 12.50 12.97 12.50 12.97 401 4 5131.00 75577.58
07-09-26 12.50 12.50 12.39 12.40 511 6 6336.00 76132.81
03-09-26 12.50 12.75 11.50 12.50 2269 20 27787.00 76152.86
02-09-26 12.50 12.70 12.50 12.50 318 7 3998.00 76570.35
01-09-26 13.00 13.50 12.00 12.00 3212 24 40230.00 76944.28
31-08-26 14.10 14.10 13.50 13.52 53 4 717.00 76957.27
28-08-26 14.20 14.20 14.10 14.10 3 2 42.00 77264.51
<< < 1 2 3  ... > >>