• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

ISL Consulting Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511609
INE569B01022
4.5708333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
51.12
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 11, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 21.30 23.38 21.30 22.30 522 6 11179.00 73983.18
09-06-26 22.97 24.99 21.30 21.30 1889 29 42342.00 73918.76
08-06-26 20.80 22.92 20.80 22.75 423 7 9392.00 73524.26
05-06-26 19.51 20.85 19.51 20.84 41 4 853.00 74243.34
03-06-26 19.49 21.00 19.49 20.85 186 5 3885.00 74346.17
01-06-26 21.99 21.99 20.51 20.51 419 7 8638.00 74267.34
29-05-26 22.20 22.20 20.99 21.58 151 14 3233.00 74775.74
27-05-26 22.20 22.20 21.20 22.09 223 11 4835.00 75867.80
26-05-26 22.45 22.49 21.64 22.20 62 4 1386.00 76009.70
25-05-26 21.76 22.89 21.76 22.77 221 9 4871.00 76488.96
<< < 1 2 3  ... > >>