• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Pilani Investment & Industries Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539883
INE417C01014
13580.934092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILANIINVS
126.82
4184.48
EPS(TTM)
Face Value()
Div & Yield %
29.8
10
0.24
 

As on: Oct 26, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 4000.00 4000.00 3756.00 3779.25 52 14 197035.00 73123.83
22-10-26 3895.00 3912.95 3842.00 3877.00 8467 27 32832708.00 73249.39
21-10-26 3947.00 3947.00 3890.00 3893.70 72 14 280559.00 73709.69
19-10-26 3979.30 4010.00 3946.85 3988.30 33 10 130791.00 73852.90
16-10-26 4027.50 4027.50 3991.00 3998.00 64 3 257701.00 74729.27
15-10-26 4000.00 4000.00 3965.50 3965.50 5 4 19862.00 74315.61
14-10-26 4000.00 4000.00 3928.75 3958.00 19 9 75463.00 72781.89
13-10-26 3956.80 3956.80 3918.85 3952.00 106 9 415991.00 73033.78
12-10-26 3954.00 3954.00 3925.00 3925.00 118 50 463782.00 71924.68
09-10-26 3970.90 3977.95 3930.00 3930.00 15 8 59530.00 72472.33
<< < 1 2 3  ... > >>