• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,658.31 -611.09
( -0.79%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
16.84
879466.62
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
4.53
 

As on: May 05, 2026 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 2499.95 2499.95 2425.00 2430.75 325892 8471 798938727.00 77269.40
30-04-26 2473.25 2491.40 2438.10 2473.50 456652 36899 1129430139.00 76913.50
29-04-26 2446.20 2487.90 2446.20 2473.20 139941 11676 346080910.00 77496.36
28-04-26 2449.00 2486.30 2428.00 2444.70 58714 5564 144144490.00 76886.91
27-04-26 2396.90 2458.50 2396.90 2447.45 225741 14316 549782809.00 77303.63
24-04-26 2499.90 2505.00 2389.00 2397.30 387455 40854 937892515.00 76664.21
23-04-26 2538.95 2559.00 2516.10 2522.55 206766 14151 524011081.00 77664.00
22-04-26 2587.95 2587.95 2504.05 2537.55 301395 22041 767285678.00 78516.49
21-04-26 2567.75 2613.95 2557.65 2610.55 110854 6664 287633195.00 79273.33
20-04-26 2594.40 2594.40 2561.65 2578.45 141974 12239 366210284.00 78520.30
<< < 1 2 3  ... > >>