• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55
7.21
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 08, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 0.55 0.55 0.55 0.55 66800 3 36740.00 78180.72
06-07-26 0.58 0.58 0.54 0.55 217100 9 119906.00 78285.07
02-07-26 0.59 0.59 0.59 0.59 16700 1 9853.00 77502.12
01-07-26 0.57 0.59 0.55 0.58 83500 5 47762.00 76922.64
30-06-26 0.57 0.57 0.57 0.57 33400 1 19038.00 76478.67
29-06-26 0.57 0.65 0.57 0.57 467600 14 289077.00 76728.37
25-06-26 0.55 0.55 0.55 0.55 33400 2 18370.00 77100.47
24-06-26 0.57 0.57 0.54 0.54 83500 5 46259.00 76991.22
23-06-26 0.57 0.57 0.55 0.56 100200 6 55611.00 76200.68
22-06-26 0.60 0.60 0.56 0.56 133600 8 77822.00 77094.07
<< < 1 2 3  ... > >>