• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,893.07 -65.45
( -0.08%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Hester Biosciences Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524669
INE782E01017
409.0776861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HESTERBIO
39.85
1408.95
EPS(TTM)
Face Value()
Div & Yield %
41.56
10
0.42
 

As on: May 07, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 1639.80 1683.20 1629.60 1656.25 275 69 458396.00 77958.52
05-05-26 1652.00 1668.80 1633.00 1643.50 192 87 315739.00 77017.79
04-05-26 1615.00 1679.00 1615.00 1652.40 204 52 339249.00 77269.40
30-04-26 1661.00 1665.00 1632.00 1638.30 270 104 442687.00 76913.50
29-04-26 1699.40 1705.70 1643.50 1661.05 260 81 434350.00 77496.36
28-04-26 1698.65 1799.00 1637.00 1699.95 955 388 1659472.00 76886.91
27-04-26 1487.20 1695.00 1483.00 1666.95 1219 417 2020273.00 77303.63
24-04-26 1476.80 1503.40 1454.00 1498.00 200 59 292687.00 76664.21
23-04-26 1507.80 1512.10 1464.75 1479.25 82 21 120798.00 77664.00
22-04-26 1514.00 1515.20 1476.50 1477.90 260 46 388839.00 78516.49
<< < 1 2 3  ... > >>