• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
26.9392597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
437.5
6180.43
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0.54
 

As on: Nov 06, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 189.95 191.10 187.10 188.30 125587 1480 23789235.00 79310.01
04-11-26 182.35 185.20 177.45 183.75 233885 2317 42489113.00 77301.40
03-11-26 196.90 199.30 181.15 182.00 236620 4302 44841301.00 76917.85
02-11-26 194.80 201.00 194.80 196.75 135993 1452 26903191.00 75692.78
30-10-26 206.50 206.50 193.10 194.05 163257 1924 32450553.00 74459.53
29-10-26 209.80 214.55 204.00 206.50 171542 1919 35917502.00 74151.04
28-10-26 199.75 212.90 199.75 209.00 145993 1984 30576454.00 73246.03
27-10-26 207.25 210.50 201.00 202.55 86302 1445 17843044.00 73598.67
26-10-26 197.40 207.00 195.10 205.60 113138 2087 22934550.00 73606.75
23-10-26 205.40 205.40 195.40 198.40 200860 2533 39873535.00 73123.83
<< < 1 2 3  ... > >>