• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
556.8258249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.44
117589.96
EPS(TTM)
Face Value()
Div & Yield %
92.47
10
2.09
 

As on: Aug 07, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 880.90 899.05 878.05 899.00 549094 11277 488754064.00 78499.17
06-08-26 859.15 879.20 850.10 873.00 94558 3374 82143634.00 78954.76
05-08-26 851.05 864.70 845.30 849.00 48318 2711 41383106.00 78581.00
04-08-26 849.30 852.50 837.55 842.40 26342 1229 22219080.00 78428.95
03-08-26 841.00 853.40 837.00 837.00 62911 2025 53333073.00 78639.03
31-07-26 830.75 840.90 828.80 836.40 55923 2275 46682316.00 78094.64
30-07-26 827.00 832.40 819.20 827.50 26430 1165 21857175.00 77928.15
29-07-26 838.95 839.00 826.20 827.20 166036 1914 138477524.00 77654.60
28-07-26 837.95 841.60 824.40 834.25 26972 1250 22493301.00 76765.92
27-07-26 830.30 838.05 826.15 830.85 42931 1707 35729984.00 76835.78
<< < 1 2 3  ... > >>