• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
23.2361742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
9.07
96.94
EPS(TTM)
Face Value()
Div & Yield %
2.71
2
0.41
 

As on: Sep 29, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 31417.88 31419.55 30974.94 31007.81 0 0 0.00 72771.72
25-09-26 31342.93 31505.38 31322.62 31478.05 0 0 0.00 73895.74
24-09-26 31635.61 31660.94 31357.19 31372.90 0 0 0.00 73580.54
23-09-26 31781.38 31918.39 31766.24 31879.74 0 0 0.00 74828.25
22-09-26 31896.41 31950.92 31683.01 31728.80 0 0 0.00 74529.08
21-09-26 31752.98 31923.88 31727.80 31880.48 0 0 0.00 74858.99
18-09-26 31738.89 31827.12 31646.02 31646.33 0 0 0.00 74294.96
17-09-26 31510.25 31765.10 31505.05 31639.72 0 0 0.00 74314.59
16-09-26 31533.65 31641.77 31399.52 31583.36 0 0 0.00 74336.45
15-09-26 32060.38 32087.69 31434.71 31439.81 0 0 0.00 74003.82
<< < 1 2 3  ... > >>