• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Bluestone Jewellery & Lifestyle Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544484
INE304W01038
121.8806467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTONE
92.91
11220.16
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0
 

As on: Nov 15, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 769.55 769.55 727.40 733.95 30387 1700 22684558.00 81592.45
12-11-26 797.95 797.95 768.10 777.80 18112 1152 14173902.00 81911.01
11-11-26 740.35 800.90 732.95 798.40 50406 2469 39226410.00 81879.40
09-11-26 722.25 743.35 707.95 737.35 50768 2378 36971914.00 81106.65
08-11-26 718.00 729.35 708.00 713.60 6482 480 4650622.00 80999.40
06-11-26 723.05 723.55 707.20 711.40 17682 1040 12690665.00 81028.02
05-11-26 701.50 744.90 701.30 722.90 41334 2122 30007030.00 79310.01
04-11-26 672.40 696.65 663.35 691.35 24790 1000 16937001.00 77301.40
03-11-26 666.75 684.40 662.85 672.40 31670 1069 21372267.00 76917.85
02-11-26 675.05 683.05 657.10 664.10 24482 959 16441834.00 75692.78
<< < 1 2 3  ... > >>