• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

TCM Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
524156
INE034F01010
48.2095079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.98
53.68
EPS(TTM)
Face Value()
Div & Yield %
2.66
10
0
 

As on: Nov 28, 2025 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 75.00 75.00 70.15 70.72 16008 52 1141960.00 85706.67
27-11-25 71.05 74.50 71.05 71.78 3749 46 270549.00 85720.38
26-11-25 67.51 74.56 67.46 73.62 33116 147 2409179.00 85609.51
25-11-25 78.00 78.00 70.15 71.01 13471 194 963826.00 84587.01
24-11-25 81.00 81.00 69.01 74.05 74772 681 5704857.00 84900.71
21-11-25 73.00 74.33 71.00 74.33 65756 239 4868045.00 85231.92
20-11-25 60.60 67.58 60.35 67.58 31938 138 2081612.00 85632.68
19-11-25 65.14 65.14 61.30 61.44 7449 67 463435.00 85186.47
18-11-25 66.55 66.55 62.76 64.09 7737 82 492066.00 84673.02
17-11-25 64.20 67.50 62.20 64.07 16842 95 1077373.00 84950.95
<< < 1 2 3  ... > >>