• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
10.1494744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
232
82.13
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Nov 11, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 7.02 7.19 6.65 6.96 13364 68 93593.00 81106.65
08-11-26 7.22 7.22 6.84 7.00 27358 87 191389.00 80999.40
06-11-26 7.00 7.20 6.80 6.83 23538 91 162640.00 81028.02
05-11-26 7.30 7.30 6.97 7.00 34819 93 244902.00 79310.01
04-11-26 7.24 7.24 6.95 6.96 19386 87 135672.00 77301.40
03-11-26 7.18 7.25 6.90 6.97 29859 142 209907.00 76917.85
02-11-26 7.27 7.44 7.03 7.04 48145 128 341990.00 75692.78
30-10-26 7.01 7.49 7.00 7.13 9759 77 69477.00 74459.53
29-10-26 7.60 7.60 6.90 7.04 22278 97 158704.00 74151.04
28-10-26 7.00 7.49 6.55 7.11 9081 75 63469.00 73246.03
<< < 1 2 3  ... > >>