• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Chandni Machines Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542627
INE01GZ01029
4.0123304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
68.98
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 05, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 10.29 10.29 9.40 10.13 123208 169 1217164.00 77301.40
03-11-26 9.60 10.43 9.45 9.80 57699 121 563452.00 76917.85
02-11-26 10.35 10.35 9.94 9.94 25980 83 260327.00 75692.78
30-10-26 10.65 10.65 10.35 10.46 149761 202 1583805.00 74459.53
29-10-26 9.50 10.15 9.50 10.15 72854 211 738848.00 74151.04
28-10-26 9.96 9.96 9.50 9.67 4271 151 416258.00 73246.03
27-10-26 9.95 9.95 9.63 9.83 1274 130 125186.00 73598.67
26-10-26 9.90 10.00 9.50 9.63 6859 178 676625.00 73606.75
23-10-26 10.15 10.15 9.45 9.67 1649 112 159970.00 73123.83
22-10-26 10.33 10.33 9.80 9.95 8739 110 879276.00 73249.39
<< < 1 2 3  ... > >>