• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Xchanging Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532616
INE692G01013
26.5811345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XCHANGING
23.02
917.97
EPS(TTM)
Face Value()
Div & Yield %
3.58
10
2.43
 

As on: Dec 10, 2025 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 82.41 83.31 81.30 81.98 4124 224 341367.00 84391.27
09-12-25 80.00 83.00 80.00 82.40 3806 519 310618.00 84666.28
08-12-25 84.64 84.64 81.08 82.26 6583 180 541199.00 85102.69
05-12-25 85.25 85.33 84.50 84.64 3200 116 271800.00 85712.37
04-12-25 84.54 85.44 84.54 84.85 1764 34 149538.00 85265.32
03-12-25 85.27 85.50 84.69 85.45 2425 45 205927.00 85106.81
02-12-25 85.28 85.43 84.00 84.72 4632 144 390615.00 85138.27
01-12-25 84.31 86.45 84.31 85.28 2252 60 192524.00 85641.90
28-11-25 86.62 87.00 86.00 86.00 1660 53 143041.00 85706.67
27-11-25 85.21 87.75 85.21 86.62 3732 51 324084.00 85720.38
<< < 1 2 3  ... > >>