• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,660.53 -490.92
( -0.63%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Afcons Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544280
INE101I01011
136.0052653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFCONS
32.12
11022.51
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.67
 

As on: Jul 20, 2026 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 285.50 313.65 282.00 299.70 1701980 15335 516528547.00 78151.45
16-07-26 293.80 293.80 284.50 285.50 66278 2084 19038455.00 77186.87
15-07-26 291.95 294.80 291.40 292.25 17031 580 4989105.00 77185.43
14-07-26 297.05 299.00 291.00 292.35 40361 1355 11872210.00 77054.94
13-07-26 299.35 300.15 296.00 299.10 9294 436 2771215.00 77616.40
10-07-26 300.55 303.05 299.95 300.60 17338 497 5214031.00 77569.39
09-07-26 301.05 304.15 299.20 300.25 47632 1184 14320594.00 76741.82
08-07-26 308.00 308.85 300.50 301.50 36430 1289 11078172.00 76503.60
07-07-26 315.85 315.85 308.05 311.00 12208 305 3793282.00 78180.72
06-07-26 311.00 315.00 309.10 314.00 38468 733 11969616.00 78285.07
<< < 1 2 3  ... > >>