• OPEN AN ACCOUNT
Indian Indices
Sensex
79,366.33 -649.57
( -0.81%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Interactive Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539692
INE064T01018
46.4418849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.99
9.3
EPS(TTM)
Face Value()
Div & Yield %
2.69
10
0
 

As on: Mar 06, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 13.10 13.99 12.75 13.42 15944 76 209214.00 80015.90
04-03-26 14.25 14.25 12.60 13.00 15105 77 203828.00 79116.19
02-03-26 15.00 15.35 13.31 14.03 17887 80 256670.00 80238.85
27-02-26 15.25 15.70 14.81 15.05 6809 30 103324.00 81287.19
26-02-26 15.30 15.70 14.89 15.30 13801 32 207019.00 82248.61
25-02-26 15.70 15.90 15.33 15.57 4138 22 64681.00 82276.07
24-02-26 15.54 16.48 15.25 15.64 5635 57 88481.00 82225.92
23-02-26 15.40 17.42 14.51 15.54 11620 67 172078.00 83294.66
20-02-26 16.00 16.50 15.60 15.70 30513 19 483246.00 82814.71
19-02-26 15.50 16.78 15.50 16.69 1559 6 24861.00 82498.14
<< < 1 2 3  ... > >>