• OPEN AN ACCOUNT
Indian Indices
Sensex
73,351.05 -501.85
( -0.68%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
655.111941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
35.37
49952.91
EPS(TTM)
Face Value()
Div & Yield %
85.6
1
0.66
 

As on: Oct 21, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 3048.80 3077.85 3001.40 3027.25 259302 3405 787369292.00 73852.90
16-10-26 3057.30 3061.25 3005.10 3043.20 6294 1046 19070925.00 74729.27
15-10-26 3032.10 3075.05 3003.00 3057.30 18614 1601 56696429.00 74315.61
14-10-26 3108.00 3108.00 3043.00 3053.05 244821 1956 749117770.00 72781.89
13-10-26 3070.10 3107.00 3039.65 3088.20 55677 2847 170978447.00 73033.78
12-10-26 3070.00 3091.45 3024.10 3079.30 10283 998 31453474.00 71924.68
09-10-26 3067.90 3117.40 3011.60 3062.10 9210 796 28222726.00 72472.33
08-10-26 3161.35 3170.50 3048.15 3069.90 51649 4595 160322911.00 71593.24
07-10-26 3021.05 3171.00 3021.00 3151.95 235152 9307 724503004.00 72638.70
06-10-26 2917.00 3018.80 2899.10 3006.90 38746 5182 115379169.00 73067.81
<< < 1 2 3  ... > >>