• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.91
423421.57
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
0.94
 

As on: Aug 05, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 3450.40 3486.25 3437.60 3464.00 94847 11553 328749091.00 78581.00
04-08-26 3385.85 3433.15 3385.50 3405.00 97146 5343 331238267.00 78428.95
03-08-26 3489.95 3489.95 3385.50 3385.50 112012 11159 381705127.00 78639.03
31-07-26 3350.60 3456.00 3246.80 3396.35 313128 20589 1061076107.00 78094.64
30-07-26 3223.15 3325.00 3193.75 3278.90 437863 42483 1431129340.00 77928.15
29-07-26 3288.50 3321.10 3211.55 3223.15 153572 13655 500157621.00 77654.60
28-07-26 3211.05 3284.40 3211.05 3272.40 114855 9998 374998331.00 76765.92
27-07-26 3199.85 3246.20 3179.65 3239.35 62126 6096 199777824.00 76835.78
24-07-26 3226.10 3226.10 3136.00 3161.00 71809 5900 227092288.00 76059.77
23-07-26 3156.15 3250.00 3156.00 3228.70 127517 18103 411739384.00 76391.39
<< < 1 2 3  ... > >>