• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Alkosign Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
543453
INE0KA601012
30.5634553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.74
80.94
EPS(TTM)
Face Value()
Div & Yield %
3.45
10
0
 

As on: Jan 09, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 75.00 75.00 75.00 75.00 9000 5 675000.00 84180.96
07-01-26 76.00 76.00 76.00 76.00 4500 3 342000.00 84961.14
06-01-26 75.00 76.50 75.00 76.50 6750 5 509625.00 85063.34
05-01-26 72.20 75.00 72.00 75.00 6750 5 499725.00 85439.62
30-12-25 73.00 73.00 72.20 72.20 5625 5 408712.00 84675.08
29-12-25 73.80 73.80 73.00 73.20 9000 8 661207.00 84695.54
24-12-25 78.50 78.50 78.50 78.50 11250 1 883125.00 85408.70
23-12-25 73.50 79.00 73.50 76.10 46125 12 3604601.00 85524.84
22-12-25 73.11 73.11 73.11 73.11 1125 1 82248.00 85567.48
19-12-25 72.36 76.00 72.36 74.18 2250 2 166905.00 84929.36
<< < 1 2 3  ... > >>