• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
58.37
121682.62
EPS(TTM)
Face Value()
Div & Yield %
706.76
10
0.65
 

As on: Aug 04, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 41255.00 41550.00 41013.85 41204.05 486 234 20067264.00 78428.95
03-08-26 41250.25 41600.00 41123.00 41253.80 992 399 41019438.00 78639.03
31-07-26 42049.20 42049.20 40960.00 41088.75 456 232 18854034.00 78094.64
30-07-26 41065.05 41570.00 40904.50 41520.85 1470 386 60693953.00 77928.15
29-07-26 41499.95 41560.00 39750.00 41062.25 1328 629 54217854.00 77654.60
28-07-26 41900.00 41900.00 40930.00 41333.10 618 323 25438681.00 76765.92
27-07-26 41850.55 42145.00 41157.80 41311.20 968 398 40267542.00 76835.78
24-07-26 42300.50 42300.50 41500.00 41766.35 389 232 16256355.00 76059.77
23-07-26 41592.40 42950.00 41120.95 42203.55 3587 750 151847778.00 76391.39
22-07-26 40440.00 41625.00 40440.00 41537.00 1742 492 71877122.00 76755.05
<< < 1 2 3  ... > >>