• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Advanced Enzyme Technologies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540025
INE837H01020
63.3529756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVENZYMES
38.36
3178.44
EPS(TTM)
Face Value()
Div & Yield %
7.4
2
1.88
 

As on: Sep 29, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 284.70 285.30 280.00 282.50 15296 725 4325057.00 72529.07
28-09-26 288.75 290.50 282.30 283.85 10191 537 2905620.00 72771.72
25-09-26 291.95 295.70 290.65 291.45 4873 186 1429708.00 73895.74
24-09-26 296.10 300.00 292.00 292.70 6322 278 1871451.00 73580.54
23-09-26 297.40 300.00 295.25 297.05 11549 733 3434045.00 74828.25
22-09-26 296.95 302.60 295.90 296.85 11348 378 3393402.00 74529.08
21-09-26 288.15 297.35 287.00 293.95 7087 303 2074081.00 74858.99
18-09-26 289.00 291.05 286.70 288.15 8241 164 2379070.00 74294.96
17-09-26 285.15 292.00 285.15 288.00 4325 167 1248748.00 74314.59
16-09-26 286.80 292.25 281.35 287.90 7192 286 2069583.00 74336.45
<< < 1 2 3  ... > >>