• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
35.39
63707.04
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.16
 

As on: Dec 27, 2025 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 151430.85 152200.00 149915.00 150211.95 276 215 41643721.00 85041.45
24-12-25 154499.95 154499.95 151105.00 151413.30 265 180 40368463.00 85408.70
23-12-25 154999.95 154999.95 153055.00 153300.75 129 71 19777221.00 85524.84
22-12-25 153736.00 154199.95 153450.05 153866.25 226 197 34763828.00 85567.48
19-12-25 152300.00 155360.00 152250.00 153735.35 1114 326 172074660.00 84929.36
18-12-25 151755.00 152839.95 150500.00 151806.30 336 130 51018293.00 84481.81
17-12-25 153000.00 153199.50 151150.05 151626.45 163 126 24815969.00 84559.65
16-12-25 152500.00 153467.65 152400.05 152853.90 75 63 11464422.00 84679.86
15-12-25 152250.00 153344.70 151300.00 153065.75 128 116 19494919.00 85213.36
12-12-25 153100.00 153384.65 152152.00 152489.75 156 112 23836029.00 85267.66
<< < 1 2 3  ... > >>