• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,986.49 81.79
( 0.10%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
399.6214029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
7.94
3000.82
EPS(TTM)
Face Value()
Div & Yield %
46.69
2
1.62
 

As on: Sep 15, 2025 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 372.55 376.80 368.15 370.75 3195 194 1186510.00 81904.70
11-09-25 377.50 382.45 372.40 373.80 4864 194 1837142.00 81548.73
10-09-25 380.15 380.35 376.45 378.05 11369 1451 4304142.00 81425.15
09-09-25 378.50 380.00 375.85 377.75 4869 212 1838571.00 81101.32
08-09-25 377.80 383.25 377.05 377.80 3602 222 1369220.00 80787.30
05-09-25 380.70 382.30 377.35 380.10 7216 287 2745870.00 80710.76
04-09-25 394.45 394.45 380.00 380.35 38348 1002 14685358.00 80718.01
03-09-25 385.00 389.00 382.05 387.85 15400 804 5939789.00 80567.71
02-09-25 380.00 404.30 375.60 377.80 92885 4040 36555191.00 80157.88
01-09-25 367.70 376.75 367.70 373.85 4833 291 1807076.00 80364.49
<< < 1 2 3  ... > >>