• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.01
625328.31
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.56
 

As on: Nov 24, 2025 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 1001.20 1009.50 992.00 993.95 354225 8732 354343545.00 84900.71
21-11-25 1020.00 1027.60 1002.45 1004.95 118318 3674 119607012.00 85231.92
20-11-25 1007.65 1031.20 1007.65 1028.50 464314 10614 476584427.00 85632.68
19-11-25 1011.55 1016.25 1004.75 1005.55 682218 2963 687440216.00 85186.47
18-11-25 1026.15 1026.15 1012.00 1013.55 82122 4576 83402288.00 84673.02
17-11-25 1024.10 1033.00 1017.00 1026.45 108148 3908 111054691.00 84950.95
14-11-25 1004.90 1019.85 1003.00 1018.20 71137 3039 71958479.00 84562.78
13-11-25 1011.90 1019.85 1003.35 1005.15 916763 15819 926506862.00 84478.67
12-11-25 1009.10 1018.45 1009.10 1011.90 429379 11072 435364737.00 84466.51
11-11-25 1042.05 1044.65 997.00 1005.35 1101846 38181 1112816356.00 83871.32
<< < 1 2 3  ... > >>