• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.5587913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
58.73
426.05
EPS(TTM)
Face Value()
Div & Yield %
3.95
10
0
 

As on: May 30, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 235.00 236.15 232.00 232.00 154 5 35738.00 74775.74
27-05-26 240.00 240.00 221.10 230.05 20 10 4561.00 75867.80
26-05-26 226.90 226.90 225.85 225.85 18 3 4073.00 76009.70
25-05-26 237.00 239.95 235.00 239.75 121 9 28861.00 76488.96
22-05-26 240.00 240.00 230.50 231.00 305 21 71962.00 75415.35
21-05-26 259.95 259.95 259.95 259.95 1 1 259.00 75183.36
19-05-26 225.05 225.05 225.05 225.05 1 1 225.00 75200.85
18-05-26 237.00 249.95 235.00 235.00 6 3 1432.00 75315.04
15-05-26 235.00 235.00 235.00 235.00 1 1 235.00 75237.99
13-05-26 240.00 240.05 240.00 240.00 1001 64 240240.00 74608.98
<< < 1 2 3  ... > >>