• OPEN AN ACCOUNT
Indian Indices
Sensex
81,491.14 -778.64
( -0.95%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
46.7286676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
30.21
1613.22
EPS(TTM)
Face Value()
Div & Yield %
2.55
2
1.56
 

As on: Feb 01, 2026 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 77.73 80.87 76.69 77.04 17801 305 1402044.00 82269.78
29-01-26 79.00 81.84 77.32 78.43 62124 761 4893241.00 82566.37
28-01-26 70.08 76.81 70.00 75.69 33929 361 2527196.00 82344.68
27-01-26 71.84 71.84 69.86 70.51 22064 392 1560497.00 81857.48
23-01-26 74.83 76.33 71.23 71.59 14413 205 1055297.00 81537.70
22-01-26 72.50 75.60 72.50 73.76 32917 426 2424551.00 82307.37
21-01-26 76.65 79.08 73.46 73.79 76199 706 5743605.00 81909.63
20-01-26 79.25 81.39 76.55 77.06 26770 490 2125829.00 82180.47
19-01-26 83.90 86.06 81.13 81.49 27702 301 2314452.00 83246.18
16-01-26 84.55 86.34 82.00 82.73 33372 216 2814672.00 83570.35
<< < 1 2 3  ... > >>