• OPEN AN ACCOUNT
Indian Indices
Sensex
74,358.16 21.71
( 0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.8285127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
13.82
430436.43
EPS(TTM)
Face Value()
Div & Yield %
76.74
5
4.52
 

As on: Sep 17, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1083.15 1085.00 1053.40 1060.65 339277 14784 362375223.00 74336.45
15-09-26 1082.00 1097.40 1071.45 1076.00 1377192 32707 1494471906.00 74003.82
11-09-26 1035.60 1047.50 1029.05 1038.20 260061 10161 270480450.00 74781.76
10-09-26 1036.55 1046.50 1028.00 1031.55 350541 14446 362971788.00 74902.59
09-09-26 1058.00 1058.25 1026.90 1035.00 855244 40473 888968150.00 74764.23
08-09-26 1095.65 1095.65 1079.05 1082.95 162671 5972 176549994.00 75577.58
07-09-26 1111.00 1111.00 1085.40 1087.00 491989 23987 539027409.00 76132.81
04-09-26 1130.55 1146.50 1127.00 1130.00 189799 7904 215247123.00 76515.43
03-09-26 1144.90 1144.90 1122.20 1128.00 495640 19873 560297971.00 76152.86
02-09-26 1137.20 1147.20 1118.55 1139.20 1523140 9116 1738655127.00 76570.35
<< < 1 2 3  ... > >>