• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,536.48 12.22
( 0.02%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
64.9
40537.97
EPS(TTM)
Face Value()
Div & Yield %
23.25
1
0.17
 

As on: Jun 09, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1514.10 1548.00 1495.40 1508.95 17357 1656 26556782.00 73524.26
05-06-26 1551.20 1564.00 1515.70 1518.40 26218 1685 40336565.00 74243.34
04-06-26 1535.75 1555.95 1527.75 1549.45 12663 929 19533072.00 74360.01
03-06-26 1531.55 1548.60 1516.45 1535.75 8897 874 13649308.00 74346.17
02-06-26 1499.45 1534.30 1491.00 1525.65 24936 3101 37755707.00 74649.84
01-06-26 1586.05 1598.00 1526.90 1532.80 20823 1996 32323680.00 74267.34
29-05-26 1626.50 1626.50 1569.00 1585.65 25237 2080 40085735.00 74775.74
27-05-26 1586.20 1603.50 1563.65 1597.80 14906 1427 23660209.00 75867.80
26-05-26 1550.25 1589.00 1545.60 1576.00 42135 3053 66283242.00 76009.70
25-05-26 1571.05 1571.05 1541.00 1552.50 10636 1080 16521276.00 76488.96
<< < 1 2 3  ... > >>