• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
15.43
115.23
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Feb 10, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 52.00 52.00 50.00 52.00 122 11 6135.00 84065.75
06-02-26 50.61 51.22 49.20 50.26 792 24 39770.00 83580.40
05-02-26 48.31 54.80 48.30 50.45 20129 385 1057135.00 83313.93
04-02-26 47.40 49.06 47.27 47.27 1922 20 92190.00 83817.69
03-02-26 46.00 47.30 45.49 47.00 3976 45 186056.00 83739.13
02-02-26 44.50 44.50 42.51 43.00 2859 28 123338.00 81666.46
01-02-26 42.75 45.59 42.75 44.90 4498 71 203967.00 80722.94
30-01-26 44.63 47.00 43.56 46.44 1675 31 74043.00 82269.78
29-01-26 43.01 46.00 40.34 44.78 28309 134 1234742.00 82566.37
28-01-26 41.87 44.90 41.80 44.82 3973 44 173253.00 82344.68
<< < 1 2 3  ... > >>