• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Indian Sucrose Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500319
INE557C01017
103.9821661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OSWALSUG
6.39
153.14
EPS(TTM)
Face Value()
Div & Yield %
13.79
10
0
 

As on: Apr 14, 2024 01:19 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 88.00 89.95 87.00 88.13 2568 57 225735.00 74244.90
10-04-24 90.00 94.40 87.12 87.81 4063 125 362782.00 75038.15
09-04-24 92.50 92.50 90.01 90.67 1628 32 147631.00 74683.70
08-04-24 91.00 94.90 90.10 90.92 4467 53 411007.00 74742.50
05-04-24 91.85 94.70 89.10 91.31 12952 95 1192671.00 74248.22
04-04-24 88.49 92.00 88.46 89.20 7477 83 673673.00 74227.63
03-04-24 89.15 90.40 87.20 89.38 3133 56 279442.00 73876.82
02-04-24 85.00 90.00 84.11 89.33 10337 133 907717.00 73903.91
01-04-24 82.39 87.99 78.20 85.57 18854 171 1594142.00 74014.55
28-03-24 82.15 84.98 75.31 76.95 27041 255 2155864.00 73651.35
<< < 1 2 3  ... > >>