• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
177.19
352713.1
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.43
 

As on: Feb 04, 2026 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 1475.00 1537.50 1475.00 1530.90 436640 21926 660300751.00 83739.13
02-02-26 1359.75 1406.50 1351.25 1402.90 72504 5212 100011953.00 81666.46
01-02-26 1423.90 1453.20 1325.40 1339.20 120309 7753 166894927.00 80722.94
30-01-26 1415.95 1429.00 1407.55 1417.65 99072 2683 140502121.00 82269.78
29-01-26 1381.90 1428.65 1372.00 1415.90 307281 4760 426071221.00 82566.37
28-01-26 1370.55 1384.00 1364.00 1381.60 950296 10067 1312022260.00 82344.68
27-01-26 1332.05 1368.30 1322.60 1364.20 167541 11860 226335177.00 81857.48
23-01-26 1414.40 1418.00 1293.10 1307.60 234821 13666 312684521.00 81537.70
22-01-26 1403.70 1421.00 1390.00 1413.90 93976 6198 132714255.00 82307.37
21-01-26 1369.60 1390.70 1345.05 1378.45 92778 9332 127185033.00 81909.63
<< < 1 2 3  ... > >>