• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Padmalaya Telefilms Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532350
INE243B01016
9.3292353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PADMALAYAT
0
6.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 09, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 3.80 4.07 3.80 4.00 354 6 1396.00 83580.40
05-02-26 3.90 4.04 3.80 3.89 11855 11 46265.00 83313.93
04-02-26 3.78 4.00 3.78 3.98 3115 5 12374.00 83817.69
03-02-26 3.95 4.12 3.76 3.90 6564 27 25385.00 83739.13
02-02-26 3.94 4.04 3.74 3.95 17669 24 66329.00 81666.46
01-02-26 4.07 4.07 3.90 3.93 2197 9 8931.00 80722.94
30-01-26 4.04 4.04 3.87 3.88 864 8 3410.00 82269.78
29-01-26 3.92 4.04 3.92 4.04 3937 12 15564.00 82566.37
28-01-26 4.07 4.07 4.06 4.06 2450 9 9971.00 82344.68
27-01-26 4.16 4.16 3.80 3.88 5849 29 22357.00 81857.48
<< < 1 2 3  ... > >>