• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
544569
INE1TAE01010
36.3842636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMCV
23.1
154161.56
EPS(TTM)
Face Value()
Div & Yield %
18.12
2
0.95
 

As on: Oct 20, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 416.20 420.80 414.85 418.60 214591 7726 89782068.00 73852.90
16-10-26 423.00 423.05 415.10 421.30 209732 3152 87809174.00 74729.27
15-10-26 415.25 423.90 408.55 422.55 261216 6238 108820447.00 74315.61
14-10-26 416.75 418.90 412.50 415.00 455087 7862 189042111.00 72781.89
13-10-26 404.50 419.05 401.45 416.85 475270 15212 195952118.00 73033.78
12-10-26 413.00 417.25 402.50 404.95 1348152 8661 550773319.00 71924.68
09-10-26 413.10 419.00 409.20 410.50 272985 8462 112884498.00 72472.33
08-10-26 426.65 430.50 410.00 412.90 586221 14294 247286923.00 71593.24
07-10-26 433.25 433.30 423.75 428.15 818892 11575 351313818.00 72638.70
06-10-26 427.70 437.30 423.75 433.30 582135 10764 250390261.00 73067.81
<< < 1 2 3  ... > >>