• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.14
236063.5
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.12
 

As on: Aug 04, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 62.89 63.10 62.89 63.02 124914 1116 7870837.00 78639.03
31-07-26 63.00 63.00 62.55 62.87 31190 384 1959594.00 78094.64
30-07-26 61.60 63.20 61.60 62.45 97350 893 6062963.00 77928.15
29-07-26 61.61 62.15 61.61 62.13 91449 701 5654685.00 77654.60
28-07-26 61.60 62.25 61.60 62.13 121337 973 7518271.00 76765.92
27-07-26 63.02 63.56 63.00 63.52 140939 830 8939878.00 76835.78
24-07-26 63.22 63.22 62.66 63.01 53032 482 3336070.00 76059.77
23-07-26 63.24 63.25 62.60 62.86 28994 485 1826279.00 76391.39
22-07-26 62.85 63.40 62.55 62.94 59281 576 3730748.00 76755.05
21-07-26 62.75 62.95 62.07 62.77 87367 630 5466238.00 77470.11
<< < 1 2 3  ... > >>