• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

KG Petrochem Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531609
INE902G01016
265.8770351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.73
133.16
EPS(TTM)
Face Value()
Div & Yield %
10.75
10
0
 

As on: Nov 13, 2025 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 255.05 260.00 255.00 255.00 350 6 90500.00 84466.51
11-11-25 255.05 259.00 255.00 255.05 189 9 48204.00 83871.32
07-11-25 256.00 256.00 237.15 256.00 68 10 16770.00 83216.28
06-11-25 250.70 256.25 245.15 256.25 136 9 34665.00 83311.01
03-11-25 245.20 271.00 245.20 271.00 373 11 94766.00 83978.49
31-10-25 267.50 267.50 261.95 261.95 26 2 6821.00 83938.71
30-10-25 245.15 268.00 245.15 268.00 280 6 69081.00 84404.46
29-10-25 245.25 245.25 245.25 245.25 22 3 5395.00 84997.13
28-10-25 259.90 259.95 259.90 259.95 110 2 28589.00 84628.16
27-10-25 259.95 259.95 259.95 259.95 6 1 1559.00 84778.84
<< < 1 2 3  ... > >>