• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Jubilant Ingrevia Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543271
INE0BY001018
157.5496088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLINGREA
41.52
11354.36
EPS(TTM)
Face Value()
Div & Yield %
17.17
1
0.7
 

As on: Dec 24, 2025 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 712.90 724.90 706.05 720.95 15441 1395 11098956.00 85524.84
22-12-25 707.40 715.20 704.20 712.85 7398 833 5250078.00 85567.48
19-12-25 673.70 720.00 673.70 707.30 39366 2264 27715383.00 84929.36
18-12-25 699.95 699.95 671.55 675.65 10102 719 6835885.00 84481.81
17-12-25 699.10 701.20 688.00 692.00 1954 133 1354102.00 84559.65
16-12-25 704.90 718.45 694.80 699.05 7700 500 5462545.00 84679.86
15-12-25 694.95 710.20 689.40 704.90 3746 258 2640026.00 85213.36
12-12-25 679.85 698.75 679.80 694.95 2431 156 1679654.00 85267.66
11-12-25 667.00 682.45 667.00 680.80 5957 517 4020799.00 84818.13
10-12-25 680.80 687.50 663.05 666.45 3843 577 2601555.00 84391.27
<< < 1 2 3  ... > >>