• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

HCKK Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539224
INE345Q01017
12.0652291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.85
11.99
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Mar 08, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 35.50 35.50 32.33 32.33 6 3 209.00 78918.90
05-03-26 34.10 34.10 34.00 34.03 5 3 170.00 80015.90
04-03-26 33.33 33.33 32.51 32.51 174 9 5722.00 79116.19
27-02-26 34.19 34.19 34.19 34.19 227 5 7761.00 81287.19
26-02-26 37.20 37.20 35.98 35.98 101 2 3635.00 82248.61
25-02-26 35.78 35.78 35.78 35.78 10 1 357.00 82276.07
24-02-26 37.50 37.50 35.88 35.88 221 6 7978.00 82225.92
23-02-26 34.98 36.72 34.98 35.88 76 9 2785.00 83294.66
20-02-26 35.15 35.15 34.98 34.98 103 2 3603.00 82814.71
19-02-26 34.70 35.00 34.00 34.98 200 10 6870.00 82498.14
<< < 1 2 3  ... > >>