• OPEN AN ACCOUNT
Indian Indices
Sensex
82,886.84 -359.34
( -0.43%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.4226149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
60.85
5259.89
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Jan 20, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 20.47 20.65 19.76 20.08 1453932 2132 29318228.00 83246.18
16-01-26 20.28 21.31 20.22 20.68 4106949 5520 85177468.00 83570.35
14-01-26 19.66 20.30 19.43 20.12 1864635 2897 36999356.00 83382.71
13-01-26 19.46 19.99 18.70 19.67 4474185 5725 87811543.00 83627.69
12-01-26 18.67 18.98 17.85 18.71 1858197 2460 34164027.00 83878.17
09-01-26 18.63 18.85 18.10 18.21 1124442 1658 20766349.00 83576.24
08-01-26 19.13 19.26 18.50 18.66 1487265 2012 28010574.00 84180.96
07-01-26 19.18 19.38 19.00 19.13 901234 1750 17263579.00 84961.14
06-01-26 19.84 19.84 19.07 19.17 828969 1821 16056969.00 85063.34
05-01-26 19.46 20.10 19.32 19.79 2203642 3561 43525375.00 85439.62
<< < 1 2 3  ... > >>