• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Regis Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543208
INE745R01024
1.0430043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
76
58.85
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 12, 2026 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 2.44 2.44 2.26 2.28 119860 133 274783.00 77569.39
09-07-26 2.26 2.30 2.24 2.25 98430 89 223097.00 76741.82
08-07-26 2.27 2.31 2.25 2.25 102501 128 233544.00 76503.60
07-07-26 2.32 2.32 2.26 2.26 89328 96 204119.00 78180.72
06-07-26 2.32 2.32 2.15 2.27 286413 204 635189.00 78285.07
03-07-26 2.26 2.32 2.24 2.25 172097 149 389855.00 77763.91
02-07-26 2.35 2.35 2.25 2.26 106457 132 245373.00 77502.12
01-07-26 2.28 2.35 2.26 2.27 85844 86 198471.00 76922.64
30-06-26 2.26 2.35 2.26 2.34 94863 104 217885.00 76478.67
29-06-26 2.26 2.70 2.26 2.30 114946 103 269561.00 76728.37
<< < 1 2 3  ... > >>