• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cochin Shipyard Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540678
INE704P01025
223.9931169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCHINSHIP
49.82
29438.74
EPS(TTM)
Face Value()
Div & Yield %
22.46
5
0.8
 

As on: Nov 01, 2026 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1181.30 1181.30 1116.00 1119.00 73193 2757 82976702.00 74459.53
29-10-26 1134.00 1156.50 1125.00 1155.00 51397 3084 58498185.00 74151.04
28-10-26 1121.65 1135.95 1111.70 1129.90 59260 3660 66690909.00 73246.03
27-10-26 1139.90 1156.50 1101.25 1124.00 103614 5177 117818934.00 73598.67
26-10-26 1125.05 1150.95 1119.65 1135.00 83451 5223 94891372.00 73606.75
23-10-26 1162.70 1163.65 1126.45 1143.00 125490 7607 143010738.00 73123.83
22-10-26 1161.00 1184.15 1147.25 1163.90 86676 3935 100822863.00 73249.39
21-10-26 1244.20 1244.20 1150.90 1166.00 319622 6003 376972477.00 73709.69
19-10-26 1240.70 1249.40 1222.05 1225.00 51655 3238 63753811.00 73852.90
16-10-26 1255.20 1262.60 1246.05 1250.00 34968 2067 43779421.00 74729.27
<< < 1 2 3  ... > >>