• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
459.5392798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
24.17
6113.4
EPS(TTM)
Face Value()
Div & Yield %
96.09
10
1.72
 

As on: Aug 02, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2341.05 2341.05 2245.80 2322.75 5771 1138 13256652.00 78094.64
30-07-26 2324.00 2386.00 2324.00 2374.00 2850 338 6766092.00 77928.15
29-07-26 2324.05 2350.70 2321.40 2333.40 1832 244 4279179.00 77654.60
28-07-26 2359.90 2367.65 2321.95 2330.60 10187 558 23803364.00 76765.92
27-07-26 2325.15 2422.75 2325.15 2355.75 6399 671 15270750.00 76835.78
24-07-26 2308.95 2342.00 2301.60 2337.95 2566 397 5967328.00 76059.77
23-07-26 2362.55 2375.00 2319.85 2355.45 2251 310 5300170.00 76391.39
22-07-26 2349.80 2349.95 2316.30 2342.85 1586 300 3699638.00 76755.05
21-07-26 2333.75 2367.60 2307.05 2332.45 2490 254 5816990.00 77470.11
20-07-26 2285.00 2323.20 2276.90 2302.10 1679 260 3867151.00 77708.52
<< < 1 2 3  ... > >>