• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Keynote Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512597
INE681C01015
135.7716284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEYFINSERV
0
142.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 06, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 255.60 261.65 255.60 256.00 377 13 96498.00 74243.34
04-06-26 256.90 256.90 256.25 256.25 271 22 69589.00 74360.01
03-06-26 251.45 269.95 251.05 256.80 107 19 27154.00 74346.17
02-06-26 262.05 262.05 258.00 261.75 145 6 37970.00 74649.84
01-06-26 270.30 271.00 261.20 263.95 39 17 10446.00 74267.34
27-05-26 270.25 270.25 270.25 270.25 2 1 540.00 75867.80
26-05-26 275.00 275.00 270.30 270.30 309 15 84561.00 76009.70
22-05-26 298.00 298.00 270.25 271.90 73 9 20091.00 75415.35
21-05-26 280.00 280.00 280.00 280.00 1 1 280.00 75183.36
20-05-26 265.20 265.20 265.00 265.00 2 2 530.00 75318.39
<< < 1 2 3  ... > >>