• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Contil India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531067
INE080G01029
8.9286453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.7
35.96
EPS(TTM)
Face Value()
Div & Yield %
1.48
2
0
 

As on: Jun 06, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 26.85 26.85 22.03 23.24 13453 81 321208.00 74243.34
04-06-26 23.39 24.09 22.02 23.70 8478 36 197049.00 74360.01
03-06-26 21.02 23.75 21.02 22.91 4480 62 98507.00 74346.17
02-06-26 23.51 23.51 21.99 22.71 5099 68 116913.00 74649.84
01-06-26 24.90 24.90 23.10 23.50 3643 30 85050.00 74267.34
29-05-26 23.65 24.88 23.50 24.45 4590 51 111400.00 74775.74
27-05-26 23.00 23.70 22.99 23.45 984 37 22814.00 75867.80
26-05-26 23.85 23.88 23.01 23.82 396 16 9292.00 76009.70
25-05-26 25.25 25.25 20.80 23.89 7487 63 172961.00 76488.96
22-05-26 23.90 23.90 23.58 23.60 820 15 19397.00 75415.35
<< < 1 2 3  ... > >>