• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,040.66 1,193.09
( 1.55%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.7
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 15, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 0.56 0.56 0.52 0.54 857724 535 469031.00 76847.57
10-04-26 0.56 0.56 0.55 0.56 677732 536 377929.00 77550.25
09-04-26 0.55 0.57 0.53 0.55 1515829 640 836501.00 76631.65
08-04-26 0.53 0.56 0.53 0.55 1277040 707 697316.00 77562.90
07-04-26 0.51 0.53 0.50 0.53 983821 437 511521.00 74616.58
06-04-26 0.51 0.52 0.50 0.52 781789 472 400093.00 74106.85
02-04-26 0.52 0.52 0.50 0.51 545864 390 275966.00 73319.55
01-04-26 0.48 0.52 0.48 0.52 1750372 532 884541.00 73134.32
30-03-26 0.49 0.49 0.47 0.48 730489 607 349113.00 71947.55
27-03-26 0.50 0.50 0.47 0.48 785069 586 382015.00 73583.22
<< < 1 2 3  ... > >>