• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Infomedia Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
509069
INE669A01022
-10.8567444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOMEDIA
0
29.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2024 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 5.42 5.98 5.42 5.95 400 3 2378.00 74005.94
17-05-24 5.50 5.70 5.50 5.70 613 5 3378.00 73917.03
16-05-24 5.80 5.80 5.75 5.75 3713 7 21474.00 73663.72
15-05-24 5.87 6.10 5.87 6.05 2136 8 12611.00 72987.03
14-05-24 6.17 6.17 6.17 6.17 1 1 6.00 73104.61
13-05-24 5.70 6.30 5.70 6.30 14 2 80.00 72776.13
06-05-24 6.00 6.00 6.00 6.00 1501 4 9006.00 73895.54
29-04-24 6.02 6.02 6.02 6.02 1510 3 9090.00 74671.28
22-04-24 6.33 6.33 6.33 6.33 1700 2 10761.00 73648.62
08-04-24 6.66 6.66 6.66 6.66 1 1 6.00 74742.50
<< < 1 2 3  ... > >>