• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Fervent Synergies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533896
INE258M01011
11.43
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.34
77.3
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Jul 21, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 15.46 16.39 14.85 15.01 3530 28 53821.00 77470.11
20-07-26 15.39 16.98 15.20 15.46 472 22 7336.00 77708.52
17-07-26 15.39 15.39 15.32 15.39 56 4 861.00 78151.45
16-07-26 15.40 15.40 14.75 15.39 507 8 7800.00 77186.87
15-07-26 15.71 15.71 14.51 15.42 341 12 5260.00 77185.43
14-07-26 15.50 15.50 14.80 15.39 680 11 10441.00 77054.94
13-07-26 15.69 15.69 15.00 15.60 15 6 232.00 77616.40
10-07-26 15.20 15.43 14.99 15.38 4829 23 72871.00 77569.39
09-07-26 15.95 15.95 14.70 14.75 2556 19 38130.00 76741.82
08-07-26 15.77 15.77 14.70 15.38 1517 17 22524.00 76503.60
<< < 1 2 3  ... > >>