• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
47.86
108716.21
EPS(TTM)
Face Value()
Div & Yield %
770.18
10
1.39
 

As on: Dec 05, 2025 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 36600.00 37250.00 36600.00 36860.90 683 365 25273511.00 85265.32
03-12-25 37193.95 37193.95 36140.00 36615.35 272 177 9904445.00 85106.81
02-12-25 36421.30 36879.40 36421.30 36673.30 517 361 18965553.00 85138.27
01-12-25 36141.90 36500.00 36141.90 36462.20 338 135 12311636.00 85641.90
28-11-25 36431.20 36444.95 36050.05 36088.15 192 119 6950453.00 85706.67
27-11-25 36472.85 36472.85 36078.55 36316.45 296 137 10730921.00 85720.38
26-11-25 35811.35 36595.90 35811.05 36506.75 309 158 11192224.00 85609.51
25-11-25 36353.80 36353.80 35730.00 35758.75 374 179 13439194.00 84587.01
24-11-25 36500.15 36605.85 36057.00 36189.95 366 238 13269598.00 84900.71
21-11-25 36936.85 37050.00 36450.00 36525.65 248 151 9099504.00 85231.92
<< < 1 2 3  ... > >>