• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
0.9975904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 05, 2026 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 0.31 0.31 0.30 0.31 1281326 365 390940.00 71909.70
30-09-26 0.30 0.31 0.30 0.31 2871983 544 876276.00 72480.29
29-09-26 0.31 0.32 0.31 0.31 1177357 477 370159.00 72529.07
28-09-26 0.31 0.32 0.30 0.31 4317357 663 1333619.00 72771.72
25-09-26 0.31 0.32 0.30 0.31 4113511 648 1274166.00 73895.74
24-09-26 0.32 0.32 0.31 0.32 2203160 443 688635.00 73580.54
23-09-26 0.31 0.33 0.31 0.32 2971434 600 935393.00 74828.25
22-09-26 0.32 0.33 0.31 0.32 1563967 417 498677.00 74529.08
21-09-26 0.32 0.33 0.31 0.32 2727207 586 865864.00 74858.99
18-09-26 0.33 0.33 0.31 0.33 1334172 458 432489.00 74294.96
<< < 1 2 3  ... > >>