• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,718.13 -555.20
( -0.70%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Coral Newsprints Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
530755
INE715D01019
-17.8720288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 22, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 12.69 12.69 12.68 12.68 482 5 6115.00 79273.33
20-04-26 12.10 12.10 12.10 12.10 1 1 12.00 78520.30
17-04-26 12.12 12.12 12.10 12.10 926 7 11218.00 78493.54
16-04-26 11.71 11.71 11.55 11.55 2153 14 25108.00 77988.68
15-04-26 11.21 11.21 11.10 11.19 4405 9 49144.00 78111.24
13-04-26 10.69 10.69 10.69 10.69 991 6 10593.00 76847.57
10-04-26 10.19 10.19 10.19 10.19 240 2 2445.00 77550.25
08-04-26 9.71 9.71 9.71 9.71 50 2 485.00 77562.90
07-04-26 9.70 10.72 9.70 9.71 61 5 641.00 74616.58
06-04-26 10.20 10.21 10.20 10.21 151 2 1541.00 74106.85
<< < 1 2 3  ... > >>