• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
25.2285743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
28.64
25943.54
EPS(TTM)
Face Value()
Div & Yield %
1.5
1
0.7
 

As on: Dec 04, 2025 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 42.85 43.10 42.26 42.96 708857 3518 30229796.00 85106.81
02-12-25 43.30 43.45 42.54 42.85 703169 2798 30269301.00 85138.27
01-12-25 43.03 44.00 42.63 43.14 1649802 4160 71278321.00 85641.90
28-11-25 42.94 43.55 42.78 42.89 31797200 5264 1365317663.00 85706.67
27-11-25 43.49 43.59 42.94 43.21 4349658 1650 188282612.00 85720.38
26-11-25 43.20 43.74 42.96 43.26 489076 2877 21157061.00 85609.51
25-11-25 42.93 43.40 42.67 43.29 1095960 5789 47140205.00 84587.01
24-11-25 43.66 43.69 42.60 43.20 493529 1761 21345190.00 84900.71
21-11-25 44.29 44.29 43.50 43.66 694581 2715 30481334.00 85231.92
20-11-25 44.12 44.21 43.60 43.94 633525 3239 27793116.00 85632.68
<< < 1 2 3  ... > >>