• OPEN AN ACCOUNT
Indian Indices
Sensex
77,228.04 270.77
( 0.35%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Remi Edelstahl Tubulars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513043
INE158G01015
55.0732208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
101.06
300.86
EPS(TTM)
Face Value()
Div & Yield %
2.36
10
0
 

As on: Sep 01, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 244.50 244.50 234.00 238.50 1049 46 251268.00 76957.27
28-08-26 232.80 240.00 222.00 238.80 8840 148 2080553.00 77264.51
27-08-26 214.80 228.95 208.85 223.70 7497 88 1685248.00 76933.59
26-08-26 221.00 228.00 207.80 214.80 9068 97 1984829.00 77472.94
25-08-26 227.95 230.00 214.00 221.00 13831 165 3065478.00 77656.09
24-08-26 231.55 234.00 218.00 218.10 9266 69 2115105.00 77369.11
21-08-26 225.00 234.80 225.00 231.55 6977 76 1600194.00 77540.83
20-08-26 229.95 230.00 220.00 227.10 4378 75 991759.00 77537.72
19-08-26 224.80 229.70 218.55 223.20 3687 56 829769.00 76909.68
18-08-26 230.00 232.00 210.00 220.90 19405 255 4299765.00 77235.46
<< < 1 2 3  ... > >>