SKI Market

Indian Indices

Sensex

83,570.35 187.64
( 0.23%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,996.71 -113.79
(-0.21%)

Nikkei 225

10,219.48 -19.46
(-0.19%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Magnum Ventures Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

532896

INE387I01016

29.0019876

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MAGNUM

146.74

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 18, 2026 04:49 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-01-26	21.80	22.64	21.45	21.45	41552	52	926303.00	83570.35
14-01-26	22.20	22.20	21.61	21.80	2093	18	45451.00	83382.71
13-01-26	22.19	22.19	22.19	22.19	5	1	110.00	83627.69
12-01-26	21.01	22.91	21.01	22.63	4309	59	93144.00	83878.17
09-01-26	22.21	22.33	21.92	22.19	85	9	1892.00	83576.24
08-01-26	21.00	22.99	21.00	22.76	7850	41	175926.00	84180.96
07-01-26	22.66	22.66	20.75	21.94	6875	89	149923.00	84961.14
06-01-26	22.58	22.62	22.25	22.25	25	3	558.00	85063.34
05-01-26	20.50	22.74	20.50	22.29	244	23	5454.00	85439.62
02-01-26	22.76	23.25	22.76	23.24	499	6	11387.00	85762.01

<< < 1 2 3 ... > >>

83,570.35 187.64 ( 0.23%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,996.71 -113.79 (-0.21%)

10,219.48 -19.46 (-0.19%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)