• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Super Fine Knitters Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540269
INE459U01018
20.2315246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.66
13.88
EPS(TTM)
Face Value()
Div & Yield %
0.82
10
0
 

As on: Aug 08, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 11.30 11.30 11.20 11.20 30000 3 337500.00 78954.76
05-08-26 11.05 11.05 11.05 11.05 10000 1 110500.00 78581.00
04-08-26 11.40 11.40 11.40 11.40 10000 1 114000.00 78428.95
03-08-26 11.00 11.00 11.00 11.00 10000 1 110000.00 78639.03
31-07-26 10.50 10.50 10.50 10.50 10000 1 105000.00 78094.64
30-07-26 10.04 10.04 10.04 10.04 20000 1 200800.00 77928.15
29-07-26 9.57 9.57 9.57 9.57 20000 2 191400.00 77654.60
28-07-26 9.12 9.12 9.12 9.12 10000 1 91200.00 76765.92
27-07-26 8.69 8.69 8.69 8.69 10000 1 86900.00 76835.78
24-07-26 9.14 9.14 8.28 8.28 30000 3 257200.00 76059.77
<< < 1 2 3  ... > >>