• OPEN AN ACCOUNT
Indian Indices
Nifty
24,826.20 -174.95
(-0.70%)
Sensex
81,551.63 -624.82
( -0.76%)
Bank Nifty
55,352.80 -219.20
( -0.39%)
Nifty IT
37,501.45 -284.45
( -0.75%)
Global Indices
Nasdaq
42,362.25 738.18
(1.77%)
Dow Jones
5,823.82 -39.19
(-0.67%)
Hang Seng
37,711.92 180.39
(0.48%)
Nikkei 225
8,778.05 60.08
(0.69%)
Forex
USD-INR
85.11 -0.76
(-0.89%)
EUR-INR
96.71 -0.34
(-0.35%)
GBP-INR
115.18 -0.05
(-0.05%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
187.0365246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
66.22
144971.97
EPS(TTM)
Face Value()
Div & Yield %
21.94
10
0.29
 

As on: May 28, 2025 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-25 1439.70 1469.00 1425.10 1452.90 55269 2737 80610763.00 81551.63
26-05-25 1419.35 1470.00 1411.90 1439.35 54235 2923 78532485.00 82176.45
23-05-25 1409.35 1425.50 1407.30 1412.60 511752 610 723016246.00 81721.08
22-05-25 1417.95 1420.10 1382.70 1409.35 21791 1453 30659357.00 80951.99
21-05-25 1381.50 1423.20 1378.85 1407.35 34062 2232 47940151.00 81596.63
20-05-25 1434.75 1434.75 1375.90 1381.45 14028 1166 19667841.00 81186.44
19-05-25 1398.75 1432.20 1380.00 1421.95 29815 2308 42207783.00 82059.42
16-05-25 1371.10 1412.10 1353.90 1394.75 54687 3321 76115100.00 82330.59
15-05-25 1321.40 1378.00 1305.50 1370.80 86497 4599 117481608.00 82530.74
14-05-25 1256.75 1329.00 1256.75 1317.45 39902 2187 52228563.00 81330.56
<< < 1 2 3  ... > >>