• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,516.01 683.46
( 0.93%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.117897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 12, 2026 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 0.56 0.57 0.55 0.55 11368556 1133 6299254.00 73832.55
10-06-26 0.60 0.60 0.57 0.57 9838421 1456 5678440.00 73983.18
09-06-26 0.61 0.62 0.59 0.60 7491614 1238 4518796.00 73918.76
08-06-26 0.61 0.64 0.61 0.62 6745520 1221 4200902.00 73524.26
05-06-26 0.63 0.66 0.62 0.63 8770266 1573 5620287.00 74243.34
04-06-26 0.63 0.66 0.63 0.63 8267696 1477 5245713.00 74360.01
03-06-26 0.66 0.66 0.66 0.66 2552573 715 1684698.00 74346.17
02-06-26 0.69 0.69 0.69 0.69 4119238 993 2842274.00 74649.84
01-06-26 0.71 0.72 0.71 0.72 6577723 403 4707229.00 74267.34
29-05-26 0.69 0.69 0.68 0.69 2984618 296 2059357.00 74775.74
<< < 1 2 3  ... > >>