• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Ponni Sugars (Erode) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532460
INE838E01017
623.6477664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PONNIERODE
11.64
229.15
EPS(TTM)
Face Value()
Div & Yield %
22.9
10
1.13
 

As on: Feb 19, 2026 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 267.10 272.80 266.15 266.50 275 20 73778.00 83734.25
17-02-26 271.65 271.65 263.65 263.65 103 23 27337.00 83450.96
16-02-26 266.60 266.80 263.30 263.30 152 10 40130.00 83277.15
13-02-26 267.10 267.40 262.90 266.80 331 49 87961.00 82626.76
12-02-26 269.75 270.00 259.15 266.40 939 55 245719.00 83674.92
11-02-26 271.00 271.50 268.80 270.40 204 49 55032.00 84233.64
10-02-26 267.00 275.00 267.00 270.00 202 18 54772.00 84273.92
09-02-26 262.10 265.60 261.50 265.00 605 24 158842.00 84065.75
06-02-26 259.70 262.00 258.85 261.40 56 8 14631.00 83580.40
05-02-26 274.65 274.65 253.50 257.00 2430 345 628750.00 83313.93
<< < 1 2 3  ... > >>