• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.8117918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
50.25
6977
EPS(TTM)
Face Value()
Div & Yield %
10.47
1
2.28
 

As on: Jun 01, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 521.00 534.80 518.00 526.10 24526 1112 12931627.00 74775.74
27-05-26 530.80 533.65 521.25 523.05 10622 452 5578147.00 75867.80
26-05-26 520.05 543.00 520.00 529.40 15116 697 8061245.00 76009.70
25-05-26 517.55 531.50 517.55 521.10 20631 795 10811058.00 76488.96
22-05-26 515.10 523.45 512.00 519.65 16431 1134 8493690.00 75415.35
21-05-26 525.00 528.50 514.15 516.25 11424 1203 5955526.00 75183.36
20-05-26 520.00 526.90 511.00 516.60 18412 1296 9561148.00 75318.39
19-05-26 498.00 536.95 498.00 523.35 77192 3872 40573941.00 75200.85
18-05-26 491.60 497.90 480.80 495.90 21099 1836 10335505.00 75315.04
15-05-26 514.00 518.00 493.20 498.05 30324 1865 15300935.00 75237.99
<< < 1 2 3  ... > >>