• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,896.22 688.98
( 0.93%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
590.9571426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
13.96
8754.27
EPS(TTM)
Face Value()
Div & Yield %
79.16
10
0
 

As on: Mar 20, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 1113.00 1118.00 1083.05 1105.45 21476 1927 23589650.00 74207.24
18-03-26 1097.60 1130.95 1097.55 1123.75 25296 1787 28115199.00 76704.13
17-03-26 1124.35 1127.95 1095.55 1101.60 24734 2254 27492423.00 76070.84
16-03-26 1158.70 1160.00 1123.70 1129.25 13638 1842 15443406.00 75502.85
13-03-26 1175.00 1179.95 1145.00 1168.60 8173 895 9475273.00 74563.92
12-03-26 1187.85 1201.00 1164.95 1179.15 6768 883 7970128.00 76034.42
11-03-26 1224.10 1224.10 1200.50 1210.10 12335 1304 14920239.00 76863.71
10-03-26 1200.95 1237.15 1180.00 1223.25 8729 1334 10490259.00 78205.98
09-03-26 1202.00 1212.00 1155.55 1199.30 25667 3299 30459222.00 77566.16
06-03-26 1218.45 1239.80 1218.00 1228.10 6421 719 7887942.00 78918.90
<< < 1 2 3  ... > >>