• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 23, 2025 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1.64 1.64 1.64 1.64 2459176 49175 1460281063.00 82408.17
19-06-25 1.63 1.63 1.63 1.63 2469976 38384 1454803554.00 81361.87
18-06-25 1.65 1.65 1.65 1.65 2233242 36942 878617391.00 81444.66
17-06-25 1.65 1.65 1.65 1.65 5735369 62728 4907935185.00 81583.30
16-06-25 1.67 1.67 1.67 1.67 6246345 78608 2071254141.00 81796.15
13-06-25 1.65 1.65 1.65 1.65 7871461 95653 2409148309.00 81118.60
12-06-25 1.66 1.66 1.66 1.66 7643054 98252 2392457748.00 81691.98
11-06-25 1.69 1.69 1.69 1.69 6703084 83560 2458725878.00 82515.14
10-06-25 1.66 1.66 1.66 1.66 2237882 46081 1245311517.00 82391.72
09-06-25 1.66 1.66 1.66 1.66 2252496 40276 1096447453.00 82445.21
<< < 1 2 3  ... > >>