• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,235.59 -368.49
( -0.46%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
15.6828452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
573.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 12, 2025 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 58.01 63.34 58.01 61.96 930 70 57923.00 80235.59
11-08-25 61.55 63.16 61.55 62.23 668 28 41462.00 80604.08
08-08-25 63.73 64.00 61.70 62.62 2135 114 133964.00 79857.79
07-08-25 63.07 64.18 62.79 63.08 3507 185 222143.00 80623.26
06-08-25 65.34 65.40 62.17 62.63 4012 172 255429.00 80543.99
05-08-25 67.06 67.23 63.00 64.88 2619 145 169972.00 80710.25
04-08-25 71.50 71.50 67.00 67.03 1350 155 91811.00 81018.72
01-08-25 68.75 69.17 67.00 67.77 1286 119 87637.00 80599.91
31-07-25 69.50 69.50 67.42 68.45 1209 120 82403.00 81185.58
30-07-25 73.00 73.00 68.00 68.37 4978 75 342314.00 81481.86
<< < 1 2 3  ... > >>