• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Dhampure Speciality Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
531923
INE956B01013
44.1190214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.69
106.56
EPS(TTM)
Face Value()
Div & Yield %
6.2
10
0
 

As on: Jul 13, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 123.20 123.20 120.60 122.05 2154 25 261809.00 77569.39
09-07-26 122.30 123.00 120.60 121.65 2794 29 340015.00 76741.82
08-07-26 121.15 125.75 121.15 122.30 3218 54 396711.00 76503.60
07-07-26 126.15 126.15 121.60 122.10 343 15 42063.00 78180.72
06-07-26 128.80 128.80 122.05 124.55 5469 61 683711.00 78285.07
03-07-26 121.95 130.00 121.10 128.80 21595 123 2758581.00 77763.91
02-07-26 119.40 121.35 119.30 119.35 236 7 28205.00 77502.12
01-07-26 118.85 122.45 118.00 121.75 4310 45 516450.00 76922.64
30-06-26 119.45 122.00 117.50 118.85 833 22 98621.00 76478.67
29-06-26 129.80 129.80 117.35 119.80 3319 57 401372.00 76728.37
<< < 1 2 3  ... > >>