• OPEN AN ACCOUNT
Indian Indices
Sensex
76,941.60 -322.91
( -0.42%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bridge Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530249
INE958C01025
1.7150941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.04
33.08
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Aug 31, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 8.69 8.69 8.41 8.51 23266 174 199490.00 77264.51
27-08-26 8.53 8.79 8.44 8.54 79350 202 686230.00 76933.59
26-08-26 8.90 8.90 8.35 8.67 91473 299 784231.00 77472.94
25-08-26 8.80 8.95 8.33 8.66 72132 308 615147.00 77656.09
24-08-26 8.84 8.99 8.31 8.67 92059 499 799985.00 77369.11
21-08-26 8.70 8.84 8.01 8.64 637875 1403 5324154.00 77540.83
20-08-26 9.00 9.00 8.12 8.53 264058 705 2287353.00 77537.72
19-08-26 9.24 9.24 8.75 8.90 91013 339 808419.00 76909.68
18-08-26 9.20 9.20 8.80 8.97 73544 396 659261.00 77235.46
17-08-26 9.02 9.31 8.80 9.01 153612 583 1397410.00 77728.16
<< < 1 2 3  ... > >>