• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 24, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 54.26 60.00 53.15 58.10 120939 230 6666406.00 73123.83
22-10-26 58.25 58.25 56.00 56.04 22955 93 1287310.00 73249.39
21-10-26 57.16 58.29 50.00 57.11 184171 439 10220114.00 73709.69
19-10-26 57.50 59.75 56.90 57.16 56660 265 3276200.00 73852.90
16-10-26 60.20 61.40 59.60 60.76 41127 119 2475391.00 74729.27
15-10-26 60.22 61.79 60.15 60.20 16667 97 1009712.00 74315.61
14-10-26 62.10 62.10 60.00 60.78 38945 108 2365340.00 72781.89
13-10-26 60.51 61.90 60.30 61.09 64758 105 3968416.00 73033.78
12-10-26 62.64 62.64 60.00 60.30 82064 184 5052609.00 71924.68
09-10-26 61.58 62.75 60.41 61.48 514399 162 31387956.00 72472.33
<< < 1 2 3  ... > >>