• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
167.6299893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
7.16
72637.82
EPS(TTM)
Face Value()
Div & Yield %
22.27
10
2.54
 

As on: Jan 25, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 166.35 166.35 159.10 159.55 615710 5776 99994401.00 81537.70
22-01-26 160.85 168.25 160.85 166.40 2253647 19172 373121009.00 82307.37
21-01-26 160.65 162.55 156.35 157.55 652939 5231 104197487.00 81909.63
20-01-26 163.40 165.45 159.10 159.65 630815 7159 101977033.00 82180.47
19-01-26 157.65 164.20 156.90 163.00 1761997 14139 284457736.00 83246.18
16-01-26 153.85 157.60 153.50 157.35 704317 5850 109962358.00 83570.35
14-01-26 147.95 153.75 146.15 152.70 470097 4624 71089026.00 83382.71
13-01-26 146.20 148.00 145.85 147.55 166490 1557 24452393.00 83627.69
12-01-26 145.75 147.00 142.85 145.85 274597 2217 39696044.00 83878.17
09-01-26 146.35 150.00 145.10 145.95 447678 4613 65995506.00 83576.24
<< < 1 2 3  ... > >>