• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

JTEKT India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520057
INE643A01035
41.0115481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTEKTINDIA
54.31
3796.18
EPS(TTM)
Face Value()
Div & Yield %
2.52
1
0.47
 

As on: Jan 31, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 132.00 139.75 131.00 136.85 9006 228 1228224.00 82269.78
29-01-26 135.00 136.75 130.00 132.40 10883 221 1440649.00 82566.37
28-01-26 132.65 136.90 131.85 134.90 7980 174 1071534.00 82344.68
27-01-26 130.40 134.95 128.35 133.60 8475 230 1107833.00 81857.48
23-01-26 135.75 136.40 130.00 130.35 6815 159 908422.00 81537.70
22-01-26 134.20 138.65 134.20 135.75 7014 139 959176.00 82307.37
21-01-26 138.15 138.15 133.00 134.10 6445 175 864731.00 81909.63
20-01-26 141.05 141.15 137.05 137.60 1179 56 163890.00 82180.47
19-01-26 143.00 143.45 141.00 141.95 3002 71 426603.00 83246.18
16-01-26 146.40 148.20 143.85 144.10 2045 65 297876.00 83570.35
<< < 1 2 3  ... > >>