• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Dhatre Udyog Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540080
INE715T01031
5.2949855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
54.48
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 19, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 5.12 5.12 4.75 4.84 30771 163 147988.00 75315.04
15-05-26 5.01 5.10 4.95 5.00 17631 81 87777.00 75237.99
14-05-26 5.09 5.11 4.91 4.97 22867 133 113157.00 75398.72
13-05-26 4.87 5.12 4.86 4.97 33392 119 166777.00 74608.98
12-05-26 4.85 5.20 4.85 4.88 34498 151 170054.00 74559.24
11-05-26 4.99 5.05 4.81 5.02 36723 146 184031.00 76015.28
08-05-26 4.91 5.04 4.90 4.93 34155 153 169065.00 77328.19
07-05-26 4.81 5.15 4.81 5.01 24158 105 121110.00 77844.52
06-05-26 5.04 5.04 4.80 4.99 74361 213 366106.00 77958.52
05-05-26 5.04 5.04 4.95 4.98 23812 76 118845.00 77017.79
<< < 1 2 3  ... > >>