• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3581313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
34.89
114392.01
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.92
 

As on: Aug 20, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 1443.60 1443.60 1426.85 1437.65 8934 743 12807679.00 77537.72
19-08-26 1420.05 1431.00 1415.45 1416.00 30973 3536 44051624.00 76909.68
18-08-26 1430.05 1437.55 1429.35 1431.85 12169 1150 17448881.00 77235.46
17-08-26 1439.30 1447.05 1424.00 1430.00 27892 3183 39907976.00 77728.16
14-08-26 1438.70 1473.85 1438.70 1450.00 25746 2612 37598390.00 78009.25
13-08-26 1461.55 1464.55 1456.05 1461.00 12488 2091 18229292.00 78079.96
12-08-26 1462.00 1468.90 1456.50 1461.55 13093 1093 19149508.00 77966.35
11-08-26 1482.10 1482.10 1457.15 1462.00 24524 1234 35857574.00 78154.25
10-08-26 1449.50 1482.95 1449.50 1460.00 274591 3196 403964847.00 78542.44
07-08-26 1484.50 1484.50 1462.25 1472.00 23778 1357 34906110.00 78499.17
<< < 1 2 3  ... > >>